Nobel For Trump Historical Data

N4T Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.022
+0.00%
$ 21.96 million $ 1,376
Feb 1, 10 PM $ 0.022
+0.00%
$ 21.96 million $ 850
Feb 1, 8 PM $ 0.022
+0.00%
$ 21.95 million $ 759
Feb 1, 6 PM $ 0.022
-0.01%
$ 21.95 million $ 552
Feb 1, 5 PM $ 0.022
+0.00%
$ 21.95 million $ 362
Feb 1, 4 PM $ 0.022
+0.00%
$ 21.95 million $ 263
Feb 1, 2 PM $ 0.022
+0.00%
$ 21.95 million $ 151
Jan 27, 4 PM $ 0.0222
+0.00%
$ 22.21 million $ 8,809
Jan 26, 1 AM $ 0.0209
+0.00%
$ 20.86 million $ 1,505
Jan 25, 7 PM $ 0.0214
+0.00%
$ 21.4 million $ 165
Jan 25, 6 PM $ 0.0214
+0.00%
$ 21.4 million $ 145
Jan 25, 2 AM $ 0.0214
+0.00%
$ 21.35 million $ 17,337
Jan 24, 9 PM $ 0.0207
+0.00%
$ 20.65 million $ 15,649
Jan 24, 6 PM $ 0.0203
+0.36%
$ 20.29 million $ 14,751
Jan 24, 3 AM $ 0.022
+0.00%
$ 21.99 million $ 10,297
Jan 23, 5 PM $ 0.0265
-0.02%
$ 26.53 million $ 5,490
Jan 23, 7 AM $ 0.0265
+0.00%
$ 26.54 million $ 5,463
Jan 21, 6 PM $ 0.0235
+0.00%
$ 23.49 million $ 1,288
Jan 17, 6 PM $ 0.0235
+0.00%
$ 23.54 million $ 1,277
Jan 17, 1 PM $ 0.0236
+0.00%
$ 23.58 million $ 1,181
Jan 16, 3 PM $ 0.0232
+0.00%
$ 23.18 million $ 139
Jan 13, 6 AM $ 0.0234
+0.00%
$ 23.39 million $ 874
Jan 8, 3 PM $ 0.0269
+0.00%
$ 26.89 million $ 4,176
Jan 8, 1 PM $ 0.0269
+0.00%
$ 26.94 million $ 4,060
Jan 8, 12 PM $ 0.0271
+0.00%
$ 27.06 million $ 18,882
Jan 8, 11 AM $ 0.0271
+0.00%
$ 27.05 million $ 18,994
Jan 8, 4 AM $ 0.0254
+0.00%
$ 25.43 million $ 15,581
Jan 7, 11 PM $ 0.0254
+0.01%
$ 25.4 million $ 16,349
Jan 7, 11 AM $ 0.0211
+0.06%
$ 21.12 million $ 4,450
Jan 7, 5 AM $ 0.0211
+0.00%
$ 21.14 million $ 4,281
Jan 6, 11 PM $ 0.0208
+0.00%
$ 20.8 million $ 3,399
Jan 6, 9 PM $ 0.0208
+0.00%
$ 20.76 million $ 3,300
Jan 6, 8 PM $ 0.0216
+0.00%
$ 21.57 million $ 1,343
Jan 6, 7 PM $ 0.0217
+0.00%
$ 21.65 million $ 1,144
Jan 5, 5 PM $ 0.0221
+0.00%
$ 22.12 million $ 3,071
Jan 3, 6 PM $ 0.0218
-0.87%
$ 21.81 million $ 7,574
Jan 3, 11 AM $ 0.0211
+0.00%
$ 21.06 million $ 4,649
Jan 3, 10 AM $ 0.021
-2.53%
$ 20.96 million $ 4,413
Jan 3, 9 AM $ 0.0215
+0.00%
$ 21.49 million $ 3,091
Jan 2, 9 PM $ 0.0206
+0.00%
$ 20.58 million $ 810
Dec 30, 12 PM $ 0.0214
+0.00%
$ 21.43 million $ 99,666
Dec 30, 8 AM $ 0.0216
+0.00%
$ 21.63 million $ 99,089
Dec 29, 4 AM $ 0.0217
+0.00%
$ 21.69 million $ 98,913
Dec 28, 9 PM $ 0.0215
+0.01%
$ 21.48 million $ 95,789
Dec 28, 12 PM $ 0.0192
+0.00%
$ 19.22 million $ 86,185
Dec 27, 1 PM $ 0.0197
+0.20%
$ 19.67 million $ 83,183
Dec 26, 1 PM $ 0.0197
+0.00%
$ 19.67 million $ 82,997
Dec 25, 7 PM $ 0.0197
+0.49%
$ 19.68 million $ 82,473
Dec 23, 5 PM $ 0.0191
+0.00%
$ 19.08 million $ 78,465
Dec 23, 10 AM $ 0.0191
+0.71%
$ 19.06 million $ 78,409