Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House of Degenerates Historical Data

HOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.0₆512
+0.10%
$-- $2,027
Jan 20, 2024 $0.0₆511
+0.07%
$44,611 $2,025
Jan 14, 2024 $0.0₆552
-2.11%
$48,154 $2,196
Jan 13, 2024 $0.0₆564
+0.35%
$49,178 $2,242
Jan 12, 2024 $0.0₆561
+3.39%
$48,924 $2,146
Jan 11, 2024 $0.0₆543
+0.37%
$47,355 $2,160
Nov 19, 2023 $0.0₆826
-0.27%
$-- $3,221
Nov 18, 2023 $0.0₆828
+1.50%
$73,397 $3,231
Nov 12, 2023 $0.0₅145
+0.00%
$133,230 $2,255
Nov 11, 2023 $0.0₅145
+42.89%
$133,067 $4,732
Nov 5, 2023 $0.0₆654
+0.03%
$-- $5,310
Nov 4, 2023 $0.0₆654
-33.07%
$59,557 $7,173
Nov 3, 2023 $0.0₆977
-1.33%
$89,569 $3,644
Nov 2, 2023 $0.0₆99
-1.99%
$90,769 $2,351
Nov 1, 2023 $0.0₅153
-0.78%
$140,551 $5,435
Oct 31, 2023 $0.0₅154
+0.85%
$141,726 $5,472
Oct 29, 2023 $0.0₅181
+0.67%
$-- $2,651
Oct 28, 2023 $0.0₅18
-20.33%
$167,242 $8,035
Oct 27, 2023 $0.0₅226
+76.55%
$214,057 $9,775
Oct 26, 2023 $0.0₅128
-7.36%
$121,255 $15,021
Oct 25, 2023 $0.0₅138
+5.27%
$130,859 $3,237
Oct 24, 2023 $0.0₅131
-14.65%
$124,360 $3,747
Oct 23, 2023 $0.0₅154
+2.42%
$145,683 $2,515
Oct 22, 2023 $0.0₅126
+0.15%
$-- $2,401
Oct 21, 2023 $0.0₅125
-5.37%
$118,750 $5,097
Oct 19, 2023 $0.0₅159
-0.18%
$152,987 $6,933
Oct 18, 2023 $0.0₅16
-4.94%
$153,256 $7,967
Oct 17, 2023 $0.0₅168
+50.30%
$161,158 $9,758
Oct 16, 2023 $0.0₅112
+9.75%
$107,243 $7,281
Oct 14, 2023 $0.0₆83
-0.17%
$-- $2,661
Oct 13, 2023 $0.0₆831
-26.99%
$79,949 $4,774
Oct 9, 2023 $0.0₆531
-2.41%
$52,091 $2,055
Oct 8, 2023 $0.0₆544
-23.91%
$53,353 $4,506
Oct 7, 2023 $0.0₆715
-28.45%
$70,187 $8,562
Oct 6, 2023 $0.0₅1
-0.28%
$99,980 $2,278
Oct 5, 2023 $0.0₆551
+0.00%
$-- $2,115
Oct 4, 2023 $0.0₆551
-19.48%
$55,142 $2,115
Oct 3, 2023 $0.0₆685
-52.71%
$68,478 $36,842
Download