House of Degenerates Historical Data

HOD
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0₆512
+0.10%
$ -- $ 2,027
Jan 20, 2024 $ 0.0₆511
+0.07%
$ 44,611 $ 2,025
Jan 14, 2024 $ 0.0₆552
-2.11%
$ 48,154 $ 2,196
Jan 13, 2024 $ 0.0₆564
+0.35%
$ 49,178 $ 2,242
Jan 12, 2024 $ 0.0₆561
+3.39%
$ 48,924 $ 2,146
Jan 11, 2024 $ 0.0₆543
+0.37%
$ 47,355 $ 2,160
Nov 19, 2023 $ 0.0₆826
-0.27%
$ -- $ 3,221
Nov 18, 2023 $ 0.0₆828
+1.50%
$ 73,397 $ 3,231
Nov 12, 2023 $ 0.0₅145
+0.00%
$ 133,230 $ 2,255
Nov 11, 2023 $ 0.0₅145
+42.89%
$ 133,067 $ 4,732
Nov 5, 2023 $ 0.0₆654
+0.03%
$ -- $ 5,310
Nov 4, 2023 $ 0.0₆654
-33.07%
$ 59,557 $ 7,173
Nov 3, 2023 $ 0.0₆977
-1.33%
$ 89,569 $ 3,644
Nov 2, 2023 $ 0.0₆99
-1.99%
$ 90,769 $ 2,351
Nov 1, 2023 $ 0.0₅153
-0.78%
$ 140,551 $ 5,435
Oct 31, 2023 $ 0.0₅154
+0.85%
$ 141,726 $ 5,472
Oct 29, 2023 $ 0.0₅181
+0.67%
$ -- $ 2,651
Oct 28, 2023 $ 0.0₅18
-20.33%
$ 167,242 $ 8,035
Oct 27, 2023 $ 0.0₅226
+76.55%
$ 214,057 $ 9,775
Oct 26, 2023 $ 0.0₅128
-7.36%
$ 121,255 $ 15,021
Oct 25, 2023 $ 0.0₅138
+5.27%
$ 130,859 $ 3,237
Oct 24, 2023 $ 0.0₅131
-14.65%
$ 124,360 $ 3,747
Oct 23, 2023 $ 0.0₅154
+2.42%
$ 145,683 $ 2,515
Oct 22, 2023 $ 0.0₅126
+0.15%
$ -- $ 2,401
Oct 21, 2023 $ 0.0₅125
-5.37%
$ 118,750 $ 5,097
Oct 19, 2023 $ 0.0₅159
-0.18%
$ 152,987 $ 6,933
Oct 18, 2023 $ 0.0₅16
-4.94%
$ 153,256 $ 7,967
Oct 17, 2023 $ 0.0₅168
+50.30%
$ 161,158 $ 9,758
Oct 16, 2023 $ 0.0₅112
+9.75%
$ 107,243 $ 7,281
Oct 14, 2023 $ 0.0₆83
-0.17%
$ -- $ 2,661
Oct 13, 2023 $ 0.0₆831
-26.99%
$ 79,949 $ 4,774
Oct 9, 2023 $ 0.0₆531
-2.41%
$ 52,091 $ 2,055
Oct 8, 2023 $ 0.0₆544
-23.91%
$ 53,353 $ 4,506
Oct 7, 2023 $ 0.0₆715
-28.45%
$ 70,187 $ 8,562
Oct 6, 2023 $ 0.0₅1
-0.28%
$ 99,980 $ 2,278
Oct 5, 2023 $ 0.0₆551
+0.00%
$ -- $ 2,115
Oct 4, 2023 $ 0.0₆551
-19.48%
$ 55,142 $ 2,115
Oct 3, 2023 $ 0.0₆685
-52.71%
$ 68,478 $ 36,842
Download