BabyYee Historical Data

BABYYEE
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0₇426
+0.00%
$ 17,932 $ 4,572
10:31 AM $ 0.0₇415
+0.00%
$ 17,932 $ 4,572
10:14 AM $ 0.0₇415
+0.00%
$ 17,449 $ 4,473
10:09 AM $ 0.0₇426
+0.00%
$ 17,921 $ 4,441
9:56 AM $ 0.0₇422
+0.00%
$ 17,751 $ 4,450
9:53 AM $ 0.0₇418
+0.00%
$ 17,585 $ 4,437
9:50 AM $ 0.0₇414
+0.00%
$ 17,585 $ 4,426
9:37 AM $ 0.0₇427
+0.00%
$ 17,945 $ 4,468
9:21 AM $ 0.0₇439
+0.00%
$ 18,454 $ 4,452
9:16 AM $ 0.0₇415
+0.00%
$ 17,462 $ 4,395
9:02 AM $ 0.0₇427
+0.00%
$ 17,975 $ 4,365
8:50 AM $ 0.0₇439
+0.00%
$ 17,430 $ 4,345
8:46 AM $ 0.0₇414
+0.00%
$ 17,430 $ 4,275
8:31 AM $ 0.0₇426
+0.00%
$ 17,930 $ 4,268
8:26 AM $ 0.0₇43
+0.00%
$ 18,096 $ 4,268
8:24 AM $ 0.0₇442
+0.00%
$ 18,611 $ 4,237
8:20 AM $ 0.0₇434
+0.00%
$ 18,611 $ 4,221
8:08 AM $ 0.0₇426
+0.00%
$ 17,913 $ 4,224
8:02 AM $ 0.0₇418
+0.00%
$ 17,570 $ 4,200
7:59 AM $ 0.0₇43
+0.00%
$ 18,088 $ 4,192
7:53 AM $ 0.0₇425
+0.00%
$ 17,892 $ 4,208
7:47 AM $ 0.0₇421
+0.00%
$ 17,709 $ 4,205
7:36 AM $ 0.0₇417
+0.00%
$ 17,551 $ 4,191
7:34 AM $ 0.0₇429
+0.00%
$ 18,041 $ 4,160
7:17 AM $ 0.0₇441
+0.00%
$ 18,562 $ 4,188
7:09 AM $ 0.0₇417
+0.00%
$ 17,531 $ 4,118
6:56 AM $ 0.0₇423
+0.00%
$ 17,796 $ 4,104
6:41 AM $ 0.0₇429
+0.00%
$ 18,056 $ 4,111
6:33 AM $ 0.0₇416
+0.00%
$ 17,513 $ 4,080
6:28 AM $ 0.0₇43
+0.00%
$ 18,086 $ 4,048
6:13 AM $ 0.0₇424
+0.00%
$ 17,823 $ 4,053
6:07 AM $ 0.0₇417
+0.00%
$ 17,550 $ 4,041
6:05 AM $ 0.0₇443
+0.00%
$ 17,550 $ 3,974
5:53 AM $ 0.0₇416
+0.00%
$ 17,520 $ 3,926
5:25 AM $ 0.0₇429
+0.00%
$ 18,588 $ 4,136
5:23 AM $ 0.0₇442
+0.00%
$ 18,588 $ 4,110
5:17 AM $ 0.0₇434
+0.00%
$ 18,238 $ 4,092
5:15 AM $ 0.0₇425
+0.00%
$ 18,238 $ 4,123
5:14 AM $ 0.0₇417
+0.00%
$ 17,558 $ 4,123
5:06 AM $ 0.0₇424
+0.00%
$ 17,839 $ 4,135
5:01 AM $ 0.0₇431
+0.00%
$ 18,123 $ 4,121
5:00 AM $ 0.0₇414
+0.00%
$ 18,123 $ 4,084
4:58 AM $ 0.0₇41
+0.00%
$ 17,246 $ 4,072
4:52 AM $ 0.0₇405
+0.00%
$ 17,057 $ 4,083
4:50 AM $ 0.0₇401
+0.00%
$ 17,057 $ 4,067
4:41 AM $ 0.0₇413
+0.00%
$ 17,360 $ 4,035
4:35 AM $ 0.0₇406
+0.00%
$ 16,846 $ 4,021
4:31 AM $ 0.0₇4
+0.00%
$ 16,846 $ 4,001
4:29 AM $ 0.0₇406
+0.00%
$ 17,082 $ 3,985
4:23 AM $ 0.0₇412
+0.00%
$ 17,331 $ 3,965
Download