BabyYee Historical Data

BABYYEE Page 2
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0₇406
+0.00%
$ 16,846 $ 4,021
4:31 AM $ 0.0₇4
+0.00%
$ 16,846 $ 4,001
4:29 AM $ 0.0₇406
+0.00%
$ 17,082 $ 3,985
4:23 AM $ 0.0₇412
+0.00%
$ 17,331 $ 3,965
4:22 AM $ 0.0₇408
+0.00%
$ 17,331 $ 3,951
4:16 AM $ 0.0₇404
+0.00%
$ 17,013 $ 3,942
4:14 AM $ 0.0₇401
+0.00%
$ 16,850 $ 3,934
4:12 AM $ 0.0₇412
+0.00%
$ 16,850 $ 3,902
4:05 AM $ 0.0₇425
+0.00%
$ 17,517 $ 3,862
3:57 AM $ 0.0₇416
+0.00%
$ 17,517 $ 3,839
3:54 AM $ 0.0₇408
+0.00%
$ 17,180 $ 3,817
3:47 AM $ 0.0₇4
+0.00%
$ 16,831 $ 3,796
3:40 AM $ 0.0₇406
+0.00%
$ 17,315 $ 3,777
3:39 AM $ 0.0₇412
+0.00%
$ 17,315 $ 3,758
3:35 AM $ 0.0₇405
+0.00%
$ 17,315 $ 3,761
3:13 AM $ 0.0₇424
+0.00%
$ 17,840 $ 3,654
3:04 AM $ 0.0₇407
+0.00%
$ 17,132 $ 3,635
2:47 AM $ 0.0₇424
+0.00%
$ 17,835 $ 3,644
2:46 AM $ 0.0₇416
+0.00%
$ 17,835 $ 3,622
2:41 AM $ 0.0₇408
+0.00%
$ 17,159 $ 3,604
2:39 AM $ 0.0₇416
+0.00%
$ 17,492 $ 3,583
2:34 AM $ 0.0₇424
+0.00%
$ 17,838 $ 3,575
2:32 AM $ 0.0₇419
+0.00%
$ 17,838 $ 3,561
2:29 AM $ 0.0₇413
+0.00%
$ 17,384 $ 3,553
2:24 AM $ 0.0₇408
+0.00%
$ 17,176 $ 3,595
2:15 AM $ 0.0₇416
+0.00%
$ 17,332 $ 3,618
2:08 AM $ 0.0₇412
+0.00%
$ 17,332 $ 3,690
2:04 AM $ 0.0₇408
+0.00%
$ 17,164 $ 3,691
2:02 AM $ 0.0₇424
+0.00%
$ 17,164 $ 3,646
2:00 AM $ 0.0₇416
+0.00%
$ 17,164 $ 3,624
1:55 AM $ 0.0₇408
+0.00%
$ 17,506 $ 3,619
1:37 AM $ 0.0₇416
+0.00%
$ 17,506 $ 3,690
1:31 AM $ 0.0₇413
+0.00%
$ 17,356 $ 3,679
1:21 AM $ 0.0₇408
+0.00%
$ 17,178 $ 3,672
1:19 AM $ 0.0₇416
+0.00%
$ 17,483 $ 3,647
1:16 AM $ 0.0₇408
+0.00%
$ 17,483 $ 3,619
1:13 AM $ 0.0₇414
+0.00%
$ 17,404 $ 3,613
1:03 AM $ 0.0₇418
+0.00%
$ 17,599 $ 3,616
12:58 AM $ 0.0₇41
+0.00%
$ 17,263 $ 3,599
12:54 AM $ 0.0₇414
+0.00%
$ 17,429 $ 3,588
11:59 PM $ 0.0₇379
+0.00%
$ 15,954 $ 3,263
11:52 PM $ 0.0₇387
+0.00%
$ 16,300 $ 3,354
11:45 PM $ 0.0₇383
+0.00%
$ 15,965 $ 3,395
11:39 PM $ 0.0₇379
+0.00%
$ 15,965 $ 3,334
10:51 PM $ 0.0₇397
+0.00%
$ 16,682 $ 2,866
10:46 PM $ 0.0₇384
+0.00%
$ 16,140 $ 2,844
10:44 PM $ 0.0₇393
+0.00%
$ 16,514 $ 2,817
10:38 PM $ 0.0₇402
+0.86%
$ 16,896 $ 2,782
10:31 PM $ 0.0₇394
+0.00%
$ 16,590 $ 2,774
10:29 PM $ 0.0₇398
+0.00%
$ 16,744 $ 2,763