BabyYee Historical Data

BABYYEE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0₇403
+12.46%
$ 16,941 $ 24,260
Apr 2, 3 PM $ 0.0₇774
+4.15%
$ 32,577 $ 20,597
Apr 2, 8 AM $ 0.0₇473
-4.18%
$ 19,878 $ 12,229
Apr 2, 7 AM $ 0.0₇512
+5.92%
$ 21,551 $ 11,578
Apr 2, 2 AM $ 0.0₇495
+0.00%
$ 20,821 $ 9,297
Apr 2, 1 AM $ 0.0₇388
+40.72%
$ 16,315 $ 8,862
Apr 1, 9 PM $ 0.0₇276
+3.39%
$ 11,611 $ 1,397
Apr 1, 8 PM $ 0.0₇264
+0.00%
$ 11,087 $ 1,099
Apr 1, 7 PM $ 0.0₇235
+8.96%
$ 9,889 $ 995
Apr 1, 5 PM $ 0.0₇217
+0.00%
$ 9,146 $ 4
Mar 28, 6 PM $ 0.0₇227
+0.00%
$ 9,559 $ 801
Mar 28, 11 AM $ 0.0₇158
+0.00%
$ 6,663 $ 116
Mar 17, 3 PM $ 0.0₇246
+0.00%
$ 10,330 $ 401
Mar 17, 12 AM $ 0.0₇208
+0.00%
$ 8,751 $ 177
Mar 14, 2 PM $ 0.0₇187
+0.00%
$ 7,871 $ 73
Mar 4, 9 AM $ 0.0₇237
+8.90%
$ 9,964 $ 96
Mar 3, 4 AM $ 0.0₇216
+9.19%
$ 9,087 $ 155
Feb 22, 9 PM $ 0.0₇182
+0.00%
$ 7,665 $ 215
Feb 20, 7 PM $ 0.0₇2
+0.00%
$ 8,426 $ 1
Feb 15, 2 PM $ 0.0₇261
-6.58%
$ 10,980 $ 182
Feb 15, 7 AM $ 0.0₇312
+0.00%
$ 13,140 $ 490
Feb 14, 8 PM $ 0.0₇366
-0.02%
$ 15,383 $ 323
Feb 12, 7 PM $ 0.0₇307
+0.00%
$ 12,929 $ 119
Feb 11, 11 AM $ 0.0₇277
+0.00%
$ 11,658 $ 278
Feb 11, 10 AM $ 0.0₇311
+0.00%
$ 13,104 $ 166
Feb 7, 8 PM $ 0.0₇352
+0.00%
$ 14,819 $ 428
Feb 7, 7 PM $ 0.0₇313
+0.00%
$ 13,174 $ 304
Feb 6, 3 PM $ 0.0₇237
+0.00%
$ 9,950 $ 30
Feb 5, 5 PM $ 0.0₇265
+0.00%
$ 11,128 $ 298
Feb 5, 2 AM $ 0.0₇363
+0.00%
$ 15,265 $ 127
Feb 3, 9 PM $ 0.0₇422
+0.00%
$ 17,749 $ 286
Feb 2, 12 AM $ 0.0₇268
+0.00%
$ 11,283 $ 208
Feb 1, 1 PM $ 0.0₇289
+0.00%
$ 12,162 $ 365
Feb 1, 9 AM $ 0.0₇288
+0.00%
$ 12,104 $ 259
Jan 31, 9 PM $ 0.0₇312
+0.00%
$ 13,110 $ 247
Jan 31, 7 AM $ 0.0₇299
+0.00%
$ 12,566 $ 90
Jan 29, 2 AM $ 0.0₇502
+0.28%
$ 21,124 $ 1,747
Jan 28, 1 AM $ 0.0₇471
+0.00%
$ 19,824 $ 967
Jan 27, 6 PM $ 0.0₇511
+0.00%
$ 21,476 $ 635
Jan 27, 12 PM $ 0.0₇413
+0.00%
$ -- $ 312
Jan 27, 11 AM $ 0.0₇384
+0.00%
$ 16,152 $ 184
Jan 25, 11 PM $ 0.0₇321
+0.00%
$ 13,502 $ 494
Jan 25, 10 PM $ 0.0₇303
+0.00%
$ 12,730 $ 426
Jan 25, 1 AM $ 0.0₇483
+0.00%
$ -- $ 879
Jan 25, 12 AM $ 0.0₇474
+0.00%
$ 19,936 $ 848
Jan 23, 9 PM $ 0.0₇42
-3.35%
$ 17,650 $ 328
Jan 22, 9 PM $ 0.0₇558
+0.00%
$ 23,486 $ 7,632
Jan 22, 9 AM $ 0.0₇571
+0.00%
$ 24,038 $ 7,620
Jan 22, 7 AM $ 0.0₇586
-1.52%
$ 24,655 $ 5,736
Jan 22, 6 AM $ 0.0₇605
-1.90%
$ 25,431 $ 5,710