BabyYee Historical Data

BABYYEE Page 3
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0₇394
+0.00%
$ 16,590 $ 2,774
10:29 PM $ 0.0₇398
+0.00%
$ 16,744 $ 2,763
10:21 PM $ 0.0₇402
+0.00%
$ 16,899 $ 2,907
10:17 PM $ 0.0₇398
+0.00%
$ 16,737 $ 2,894
10:11 PM $ 0.0₇394
+0.00%
$ 16,576 $ 2,884
10:09 PM $ 0.0₇399
+0.00%
$ 16,784 $ 2,873
10:01 PM $ 0.0₇403
+0.00%
$ 16,935 $ 2,904
9:53 PM $ 0.0₇394
+0.00%
$ 16,581 $ 2,896
9:45 PM $ 0.0₇41
+0.00%
$ 17,002 $ 2,873
9:39 PM $ 0.0₇404
+0.00%
$ 17,002 $ 2,865
9:32 PM $ 0.0₇408
+0.00%
$ 17,163 $ 2,868
9:25 PM $ 0.0₇412
+0.00%
$ 17,182 $ 2,872
9:22 PM $ 0.0₇408
+0.00%
$ 17,182 $ 2,878
9:18 PM $ 0.0₇406
+0.00%
$ 17,063 $ 2,884
9:14 PM $ 0.0₇407
+0.00%
$ 17,131 $ 2,900
9:12 PM $ 0.0₇407
+0.00%
$ 17,131 $ 2,904
9:08 PM $ 0.0₇407
+0.00%
$ 17,105 $ 2,897
9:06 PM $ 0.0₇405
+0.00%
$ 17,105 $ 2,891
8:56 PM $ 0.0₇412
+0.00%
$ 17,330 $ 2,909
8:46 PM $ 0.0₇404
+0.00%
$ 17,011 $ 2,924
8:44 PM $ 0.0₇411
+0.00%
$ 17,287 $ 2,899
8:39 PM $ 0.0₇401
+0.00%
$ 16,853 $ 2,892
8:18 PM $ 0.0₇404
+0.00%
$ 16,985 $ 2,943
8:16 PM $ 0.0₇407
+0.00%
$ 16,985 $ 2,935
8:12 PM $ 0.0₇404
+0.00%
$ 16,975 $ 2,948
8:07 PM $ 0.0₇395
+0.00%
$ 16,615 $ 2,920
7:59 PM $ 0.0₇392
+0.00%
$ 16,486 $ 3,147
7:58 PM $ 0.0₇398
+0.00%
$ 16,486 $ 3,129
7:53 PM $ 0.0₇392
+0.00%
$ 16,497 $ 3,113
7:49 PM $ 0.0₇394
+0.00%
$ 16,586 $ 3,110
7:39 PM $ 0.0₇395
+0.00%
$ 16,599 $ 3,358
7:22 PM $ 0.0₇39
+0.00%
$ 16,411 $ 3,339
7:13 PM $ 0.0₇394
+0.00%
$ 16,557 $ 3,318
7:01 PM $ 0.0₇392
+0.00%
$ 16,509 $ 3,318
6:53 PM $ 0.0₇392
+0.00%
$ 16,470 $ 3,314
6:47 PM $ 0.0₇39
+0.00%
$ 16,419 $ 3,312
6:35 PM $ 0.0₇392
+0.00%
$ 16,546 $ 3,331
6:23 PM $ 0.0₇393
+0.00%
$ 16,546 $ 3,324
6:09 PM $ 0.0₇392
+0.00%
$ 16,492 $ 3,320
5:54 PM $ 0.0₇39
+0.00%
$ 16,420 $ 3,318
5:51 PM $ 0.0₇394
+0.00%
$ 16,420 $ 3,304
5:50 PM $ 0.0₇392
+0.00%
$ 16,420 $ 3,304
5:44 PM $ 0.0₇39
+0.00%
$ 16,391 $ 3,300
5:31 PM $ 0.0₇391
+0.00%
$ 16,469 $ 3,288
5:20 PM $ 0.0₇385
+0.00%
$ 16,279 $ 3,272
5:17 PM $ 0.0₇387
+0.00%
$ 16,279 $ 3,256
5:16 PM $ 0.0₇384
+0.00%
$ 16,279 $ 3,256
5:13 PM $ 0.0₇385
+0.00%
$ 16,183 $ 3,251
5:03 PM $ 0.0₇386
+0.00%
$ 16,240 $ 3,241
4:51 PM $ 0.0₇385
+0.00%
$ 16,179 $ 3,233