BabyYee Historical Data

BABYYEE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0₇605
-1.90%
$ 25,431 $ 5,710
Jan 21, 5 PM $ 0.0₇556
+0.00%
$ 23,409 $ 86
Jan 20, 8 PM $ 0.0₇651
+0.00%
$ 27,398 $ 383
Jan 20, 7 PM $ 0.0₇654
+0.00%
$ 27,528 $ 376
Jan 18, 9 AM $ 0.0₇983
+0.43%
$ 41,373 $ 234
Jan 18, 8 AM $ 0.0₇967
+0.00%
$ 40,688 $ 202
Jan 17, 4 PM $ 0.0₇801
+0.00%
$ 33,699 $ 2,208
Jan 17, 11 AM $ 0.0₇772
-6.83%
$ 32,475 $ 1,860
Jan 16, 11 PM $ 0.0₇941
+0.00%
$ 39,576 $ 101
Jan 15, 6 PM $ 0.0₆113
+0.78%
$ 47,360 $ 1,024
Jan 15, 5 AM $ 0.0₆113
-0.81%
$ 47,362 $ 734
Jan 15, 4 AM $ 0.0₆113
+0.00%
$ 47,598 $ 380
Jan 14, 7 PM $ 0.0₇873
+0.00%
$ 36,731 $ 1,491
Jan 14, 1 AM $ 0.0₇865
+0.00%
$ 36,405 $ 1,796
Jan 13, 11 PM $ 0.0₇809
-1.67%
$ 34,022 $ 1,652
Jan 13, 10 PM $ 0.0₇815
+3.14%
$ 34,278 $ 1,385
Jan 13, 8 PM $ 0.0₇774
+4.80%
$ 32,564 $ 718
Jan 13, 1 AM $ 0.0₇764
+0.00%
$ 32,155 $ 27,763
Jan 12, 6 PM $ 0.0₇733
+0.00%
$ 30,852 $ 27,992
Jan 12, 6 AM $ 0.0₇891
+0.00%
$ 37,468 $ 28,554
Jan 12, 2 AM $ 0.0₇887
+0.00%
$ 37,324 $ 29,259
Jan 12, 12 AM $ 0.0₇824
+1.20%
$ 34,678 $ 28,707
Jan 11, 6 PM $ 0.0₇891
-5.47%
$ 37,498 $ 27,654
Jan 11, 6 AM $ 0.0₇982
+0.00%
$ 41,327 $ 27,363
Jan 11, 5 AM $ 0.0₆105
+11.10%
$ 44,268 $ 27,198
Jan 11, 4 AM $ 0.0₇921
+1.72%
$ 38,733 $ 26,881
Jan 11, 3 AM $ 0.0₇891
+1.45%
$ 37,501 $ 26,821
Jan 11, 2 AM $ 0.0₇86
+2.25%
$ 36,183 $ 26,707
Jan 11, 1 AM $ 0.0₇8
-8.13%
$ 33,645 $ 26,534
Jan 10, 1 AM $ 0.0₆105
+1.83%
$ 44,137 $ 30,434
Jan 10, 12 AM $ 0.0₆106
-2.78%
$ 44,494 $ 31,706
Jan 9, 11 PM $ 0.0₆103
-3.26%
$ 43,209 $ 30,004
Jan 9, 9 PM $ 0.0₆105
+0.25%
$ 44,055 $ 31,676
Jan 9, 3 PM $ 0.0₇807
+0.00%
$ 33,962 $ 30,649
Jan 9, 2 PM $ 0.0₇81
+0.00%
$ 34,082 $ 30,817
Jan 9, 7 AM $ 0.0₇898
-4.37%
$ 37,773 $ 30,931
Jan 9, 6 AM $ 0.0₇871
+5.01%
$ 36,622 $ 30,410
Jan 9, 5 AM $ 0.0₇857
-11.11%
$ 36,073 $ 28,122
Jan 8, 11 PM $ 0.0₆122
+23.18%
$ 51,213 $ 16,700
Jan 8, 9 PM $ 0.0₆102
+0.00%
$ 42,868 $ 11,104
Jan 8, 6 AM $ 0.0₆114
+3.56%
$ 47,799 $ 10,310
Jan 8, 5 AM $ 0.0₆12
+1.25%
$ 50,536 $ 10,140
Jan 7, 6 PM $ 0.0₆116
+0.20%
$ 48,809 $ 10,436
Jan 7, 1 PM $ 0.0₆123
+0.00%
$ 51,882 $ 10,807
Jan 7, 12 PM $ 0.0₆119
-4.83%
$ 49,881 $ 10,719
Jan 7, 1 AM $ 0.0₆121
+0.64%
$ 50,906 $ 14,139
Jan 6, 9 PM $ 0.0₆125
+0.00%
$ 52,664 $ 13,887
Jan 6, 5 PM $ 0.0₆135
+0.00%
$ 56,837 $ 13,453
Jan 6, 8 AM $ 0.0₆143
+0.00%
$ 60,285 $ 12,211
Jan 6, 7 AM $ 0.0₆143
+4.14%
$ 60,329 $ 12,228