BabyYee Historical Data

BABYYEE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₆121
+2.57%
$ 51,089 $ 85,062
Jan 1, 6 PM $ 0.0₆118
+5.10%
$ 49,538 $ 84,911
Jan 1, 5 PM $ 0.0₆121
+0.00%
$ 51,029 $ 84,367
Jan 1, 3 PM $ 0.0₆121
+3.12%
$ 50,828 $ 84,112
Jan 1, 2 PM $ 0.0₆128
+0.00%
$ 53,831 $ 83,734
Jan 1, 4 AM $ 0.0₆153
-4.70%
$ 64,411 $ 82,816
Dec 31, 12 PM $ 0.0₆161
+0.00%
$ 67,848 $ 82,975
Dec 31, 9 AM $ 0.0₆165
+0.00%
$ 69,480 $ 82,142
Dec 31, 2 AM $ 0.0₆152
+3.80%
$ 63,782 $ 81,798
Dec 31, 12 AM $ 0.0₆142
+0.00%
$ 59,604 $ 81,248
Dec 30, 5 PM $ 0.0₆132
+0.00%
$ 55,728 $ 81,532
Dec 30, 3 PM $ 0.0₆131
+0.00%
$ 55,068 $ 81,434
Dec 30, 3 AM $ 0.0₆131
-7.53%
$ 55,236 $ 79,866
Dec 30, 2 AM $ 0.0₆125
-6.04%
$ 52,531 $ 79,416
Dec 30, 1 AM $ 0.0₆136
+6.88%
$ 57,400 $ 76,448
Dec 30, 12 AM $ 0.0₆144
+1.84%
$ 50,597 $ 74,381
Dec 29, 11 PM $ 0.0₆136
+0.00%
$ 57,102 $ 68,218
Dec 29, 8 PM $ 0.0₆131
-3.78%
$ 55,126 $ 68,146
Dec 29, 7 PM $ 0.0₆137
+6.34%
$ 57,648 $ 67,959
Dec 29, 7 AM $ 0.0₆13
-4.08%
$ 54,797 $ 69,406
Dec 29, 6 AM $ 0.0₆149
+0.64%
$ 62,676 $ 68,956
Dec 29, 5 AM $ 0.0₆149
+8.86%
$ 62,655 $ 67,783
Dec 29, 3 AM $ 0.0₆144
+0.00%
$ 60,631 $ 66,546
Dec 29, 2 AM $ 0.0₆145
+0.00%
$ 61,151 $ 66,575
Dec 28, 8 PM $ 0.0₆147
+0.81%
$ 61,916 $ 64,855
Dec 28, 7 PM $ 0.0₆149
+0.00%
$ 62,804 $ 64,767
Dec 28, 5 AM $ 0.0₆145
+0.00%
$ 60,850 $ 64,600
Dec 28, 4 AM $ 0.0₆146
+10.93%
$ 61,550 $ 64,609
Dec 28, 3 AM $ 0.0₆129
-12.88%
$ 54,186 $ 63,888
Dec 27, 2 PM $ 0.0₆15
+0.00%
$ 63,105 $ 57,747
Dec 27, 10 AM $ 0.0₆143
-1.40%
$ 60,139 $ 55,759
Dec 27, 3 AM $ 0.0₆156
+0.00%
$ 65,468 $ 55,219
Dec 27, 2 AM $ 0.0₆154
+0.00%
$ 64,976 $ 55,177
Dec 26, 5 PM $ 0.0₆119
+0.00%
$ 49,897 $ 54,048
Dec 26, 2 PM $ 0.0₆113
+0.00%
$ 47,453 $ 54,938
Dec 26, 11 AM $ 0.0₆114
+0.00%
$ 47,760 $ 54,673
Dec 26, 10 AM $ 0.0₆111
-2.51%
$ 46,875 $ 54,177
Dec 26, 9 AM $ 0.0₆11
+4.36%
$ 46,218 $ 53,976
Dec 26, 2 AM $ 0.0₆113
+0.00%
$ 47,519 $ 53,543
Dec 26, 1 AM $ 0.0₆104
+0.00%
$ 43,851 $ 52,154
Dec 26, 12 AM $ 0.0₆114
+0.00%
$ 47,924 $ 51,837
Dec 25, 4 PM $ 0.0₆141
+0.00%
$ 59,429 $ 52,187
Dec 25, 8 AM $ 0.0₆138
+0.00%
$ 58,175 $ 51,662
Dec 24, 11 PM $ 0.0₆136
-2.49%
$ 57,314 $ 51,134
Dec 24, 10 PM $ 0.0₆138
+0.00%
$ 58,196 $ 51,178
Dec 24, 8 PM $ 0.0₆137
+0.00%
$ 57,713 $ 50,791
Dec 24, 6 PM $ 0.0₆121
+3.45%
$ 50,717 $ 50,371
Dec 24, 12 PM $ 0.0₆145
+0.00%
$ 60,805 $ 49,602
Dec 24, 11 AM $ 0.0₆144
+0.00%
$ 60,711 $ 49,629
Dec 24, 10 AM $ 0.0₆144
+4.94%
$ 60,599 $ 49,581