BabyYee Historical Data

BABYYEE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0₆144
+4.94%
$ 60,599 $ 49,581
Dec 24, 9 AM $ 0.0₆137
+18.26%
$ 57,497 $ 49,282
Dec 24, 7 AM $ 0.0₆118
-0.34%
$ 49,448 $ 49,163
Dec 24, 1 AM $ 0.0₆12
-0.88%
$ 50,357 $ 48,080
Dec 24, 12 AM $ 0.0₆12
-2.11%
$ 50,478 $ 47,337
Dec 23, 11 PM $ 0.0₆111
-5.35%
$ 46,579 $ 44,964
Dec 23, 10 PM $ 0.0₆117
+0.00%
$ 49,011 $ 41,528
Dec 23, 2 PM $ 0.0₇889
+0.00%
$ 37,418 $ 40,069
Dec 23, 10 AM $ 0.0₇953
+0.00%
$ 40,092 $ 39,735
Dec 23, 3 AM $ 0.0₇915
-2.49%
$ 38,476 $ 38,714
Dec 23, 2 AM $ 0.0₇924
-6.01%
$ 38,887 $ 38,240
Dec 23, 12 AM $ 0.0₆1
+0.70%
$ 42,050 $ 37,099
Dec 22, 11 PM $ 0.0₇965
-1.66%
$ 40,603 $ 36,860
Dec 22, 10 PM $ 0.0₇921
+0.00%
$ 38,748 $ 36,297
Dec 22, 9 PM $ 0.0₇963
+0.00%
$ 40,524 $ 35,998
Dec 22, 3 PM $ 0.0₆103
-4.05%
$ 43,389 $ 35,404
Dec 22, 2 PM $ 0.0₆102
-8.85%
$ 43,095 $ 35,087
Dec 22, 6 AM $ 0.0₆124
+0.00%
$ 52,024 $ 33,859
Dec 22, 12 AM $ 0.0₆191
+0.00%
$ 80,177 $ 23,773
Dec 21, 9 AM $ 0.0₆193
+0.00%
$ 81,093 $ 23,441
Dec 20, 10 PM $ 0.0₆154
+0.00%
$ 64,723 $ 20,326
Dec 20, 8 PM $ 0.0₆161
+0.00%
$ 67,551 $ 16,634
Dec 20, 2 PM $ 0.0₆221
+0.00%
$ -- $ 15,598
Dec 20, 11 AM $ 0.0₆221
+5.26%
$ 92,874 $ 15,425
Dec 20, 10 AM $ 0.0₆207
+3.77%
$ 87,129 $ 14,943
Dec 20, 7 AM $ 0.0₆208
-0.25%
$ 87,567 $ 14,786
Dec 20, 6 AM $ 0.0₆199
+0.00%
$ 83,528 $ 14,637
Dec 20, 2 AM $ 0.0₆201
+0.90%
$ 84,476 $ 14,592
Dec 20, 12 AM $ 0.0₆198
+0.00%
$ 83,188 $ 14,511
Dec 19, 9 PM $ 0.0₆199
+0.00%
$ 83,582 $ 14,451
Dec 19, 8 PM $ 0.0₆199
+5.86%
$ 83,757 $ 14,492
Dec 19, 7 PM $ 0.0₆185
+2.28%
$ 77,836 $ 12,600
Dec 19, 6 PM $ 0.0₆18
+0.11%
$ 75,762 $ 12,381
Dec 19, 5 PM $ 0.0₆172
+0.00%
$ 72,284 $ 11,946
Dec 19, 4 PM $ 0.0₆189
+3.94%
$ 79,608 $ 11,747
Dec 19, 10 AM $ 0.0₆163
-0.17%
$ 68,414 $ 139,900
Dec 19, 9 AM $ 0.0₆171
+0.93%
$ 72,109 $ 139,649
Dec 19, 8 AM $ 0.0₆171
+1.67%
$ 72,114 $ 139,590
Dec 19, 7 AM $ 0.0₆166
-2.34%
$ 69,831 $ 138,817
Dec 19, 6 AM $ 0.0₆149
-10.13%
$ 62,586 $ 136,651
Dec 19, 5 AM $ 0.0₆16
+0.72%
$ 67,417 $ 131,993
Dec 19, 3 AM $ 0.0₆164
+0.25%
$ 69,175 $ 129,001
Dec 18, 8 PM $ 0.0₆201
+3.87%
$ 84,668 $ 124,878
Dec 18, 6 PM $ 0.0₆193
+0.00%
$ 81,363 $ 126,619
Dec 18, 5 PM $ 0.0₆186
-2.08%
$ 78,358 $ 126,271
Dec 18, 4 PM $ 0.0₆19
-6.39%
$ 79,787 $ 130,867
Dec 18, 10 AM $ 0.0₆163
+0.00%
$ 68,437 $ 123,407
Dec 18, 9 AM $ 0.0₆161
-2.09%
$ 67,661 $ 123,289
Dec 18, 3 AM $ 0.0₆157
-0.09%
$ 66,032 $ 110,892
Dec 18, 1 AM $ 0.0₆152
+0.39%
$ 63,896 $ 108,041