BabyYee Historical Data

BABYYEE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₇422
+0.00%
$ 17,741 $ 4,603
Today, at 1 PM $ 0.0₇422
-2.69%
$ 17,741 $ 4,603
Today, at 11 AM $ 0.0₇438
+5.57%
$ 18,418 $ 4,618
Today, at 10 AM $ 0.0₇426
+0.06%
$ 17,932 $ 4,572
Today, at 9 AM $ 0.0₇422
-1.24%
$ 17,751 $ 4,450
Today, at 8 AM $ 0.0₇439
+5.14%
$ 18,473 $ 4,345
Today, at 7 AM $ 0.0₇43
+3.18%
$ 18,088 $ 4,192
Today, at 6 AM $ 0.0₇423
-4.44%
$ 17,796 $ 4,104
Today, at 5 AM $ 0.0₇416
+0.66%
$ 17,520 $ 3,926
Today, at 4 AM $ 0.0₇41
-3.46%
$ 17,246 $ 4,072
Today, at 3 AM $ 0.0₇416
+2.25%
$ 17,517 $ 3,839
Today, at 2 AM $ 0.0₇424
+1.92%
$ 17,835 $ 3,644
Today, at 1 AM $ 0.0₇408
-2.41%
$ 17,175 $ 3,619
Today, at 12 AM $ 0.0₇41
-0.96%
$ 17,263 $ 3,599
Yesterday, at 11 PM $ 0.0₇379
-0.07%
$ 15,954 $ 3,263
Yesterday, at 10 PM $ 0.0₇397
-1.49%
$ 16,682 $ 2,866
Yesterday, at 9 PM $ 0.0₇394
-2.68%
$ 16,581 $ 2,896
Yesterday, at 8 PM $ 0.0₇412
+4.30%
$ 17,330 $ 2,909
Yesterday, at 7 PM $ 0.0₇392
-0.14%
$ 16,486 $ 3,147
Yesterday, at 6 PM $ 0.0₇392
-0.13%
$ 16,470 $ 3,314
Yesterday, at 5 PM $ 0.0₇39
+1.11%
$ 16,420 $ 3,318
Yesterday, at 4 PM $ 0.0₇385
-0.08%
$ 16,179 $ 3,233
Yesterday, at 3 PM $ 0.0₇384
-1.66%
$ 16,148 $ 3,209
Yesterday, at 2 PM $ 0.0₇386
+0.16%
$ 16,257 $ 3,073
Yesterday, at 1 PM $ 0.0₇393
+1.20%
$ 16,536 $ 3,047
Yesterday, at 12 PM $ 0.0₇385
-0.35%
$ 16,212 $ 2,950
Yesterday, at 11 AM $ 0.0₇389
+1.07%
$ 16,350 $ 2,920
Yesterday, at 5 AM $ 0.0₇31
+6.69%
$ 13,022 $ 2,356
Yesterday, at 4 AM $ 0.0₇288
-0.12%
$ 12,128 $ 2,369
Yesterday, at 3 AM $ 0.0₇291
+0.65%
$ 12,246 $ 3,051
Yesterday, at 2 AM $ 0.0₇318
+8.96%
$ 13,379 $ 2,822
Yesterday, at 1 AM $ 0.0₇288
+7.03%
$ 12,117 $ 2,741
Yesterday, at 12 AM $ 0.0₇273
+1.39%
$ 11,478 $ 2,599
Jul 2, 11 PM $ 0.0₇242
-2.66%
$ 10,167 $ 2,429
Jul 2, 10 PM $ 0.0₇245
-0.59%
$ 10,296 $ 2,281
Jul 2, 9 PM $ 0.0₇244
-1.09%
$ 10,262 $ 2,080
Jul 2, 8 PM $ 0.0₇244
-1.19%
$ 10,271 $ 1,926
Jul 2, 7 PM $ 0.0₇256
-0.12%
$ 10,751 $ 1,530
Jul 2, 6 AM $ 0.0₇235
-5.04%
$ 9,903 $ 1,189
Jul 2, 5 AM $ 0.0₇246
-0.05%
$ 10,365 $ 1,024
Jul 2, 2 AM $ 0.0₇211
+0.00%
$ 8,897 $ 58
Jun 12, 2 PM $ 0.0₇281
+0.00%
$ 11,824 $ 69
Jun 11, 9 AM $ 0.0₇303
+0.00%
$ 12,738 $ 120
Jun 7, 3 AM $ 0.0₇196
+0.00%
$ 8,238 $ 66
Jun 5, 3 PM $ 0.0₇206
+0.00%
$ 8,670 $ 154
Jun 5, 1 AM $ 0.0₇196
+0.00%
$ 8,257 $ 46
Jun 1, 12 AM $ 0.0₇24
+6.94%
$ 10,108 $ 378
May 29, 9 PM $ 0.0₇311
+0.00%
$ 13,082 $ 47
May 20, 5 PM $ 0.0₇43
+0.00%
$ 18,090 $ 1,683
May 20, 2 PM $ 0.0₇408
+0.00%
$ 17,181 $ 1,171
Download