Knights of DEGEN DAO Historical Data

DGEN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00174
-0.67%
$ -- $ 42
Nov 19, 2024 $ 0.00175
-0.05%
$ 1.75 million $ 42
Oct 28, 2024 $ 0.00166
-0.07%
$ -- $ 38
Oct 27, 2024 $ 0.00166
-2.93%
$ 1.66 million $ 38
Oct 26, 2024 $ 0.00171
+1.84%
$ 1.71 million $ 95
Oct 25, 2024 $ 0.00167
-1.00%
$ 1.67 million $ 47
Oct 24, 2024 $ 0.00134
+0.79%
$ -- $ 5
Oct 23, 2024 $ 0.00133
-30.75%
$ 1.33 million $ 36
Oct 22, 2024 $ 0.00192
-39.40%
$ 1.92 million $ 100
Oct 21, 2024 $ 0.003
-2.87%
$ 3 million $ 397
Nov 9, 2023 $ 0.0023
+0.00%
$ 2.3 million $ 6
Nov 8, 2023 $ 0.0023
+0.00%
$ 2.3 million $ 6
Nov 7, 2023 $ 0.0023
-0.95%
$ 2.3 million $ 6
Nov 6, 2023 $ 0.00232
-0.28%
$ 2.32 million $ 6
Nov 2, 2023 $ 0.00184
+0.65%
$ -- $ 25
Nov 1, 2023 $ 0.00183
-66.20%
$ 1.83 million $ 13,708
Oct 31, 2023 $ 0.00512
-24.82%
$ 5.12 million $ 34,039
Oct 30, 2023 $ 0.00679
-9.87%
$ 6.79 million $ 75,034
Oct 29, 2023 $ 0.00753
+9.29%
$ 7.55 million $ 90,664
Oct 28, 2023 $ 0.00689
-0.71%
$ 6.89 million $ 79,030
Oct 27, 2023 $ 0.00696
-0.03%
$ 6.96 million $ 88,050
Oct 26, 2023 $ 0.00702
+17.00%
$ 7.02 million $ 96,563
Oct 25, 2023 $ 0.006
-11.21%
$ 6 million $ 17,399
Oct 24, 2023 $ 0.00673
+3.11%
$ 6.73 million $ 101,077
Oct 23, 2023 $ 0.00674
+8.70%
$ 6.74 million $ 95,424
Oct 22, 2023 $ 0.00644
+0.11%
$ 6.44 million $ 94,987
Oct 21, 2023 $ 0.00621
-1.69%
$ 6.21 million $ 86,852
Oct 20, 2023 $ 0.00631
+383.46%
$ 6.31 million $ 54,365
Oct 19, 2023 $ 0.00131
-80.13%
$ 1.31 million $ 3,462
Oct 18, 2023 $ 0.00667
+2.33%
$ 6.67 million $ 38,633
Oct 17, 2023 $ 0.00705
+0.00%
$ 7.05 million $ 81,793
Oct 16, 2023 $ 0.00703
-0.66%
$ 7.03 million $ 75,400
Oct 15, 2023 $ 0.00706
-0.20%
$ 7.06 million $ 78,359
Oct 14, 2023 $ 0.00706
-0.47%
$ 7.06 million $ 71,897
Oct 13, 2023 $ 0.00708
-0.03%
$ 7.08 million $ 77,649
Oct 12, 2023 $ 0.00708
-11.17%
$ 7.08 million $ 66,951
Oct 11, 2023 $ 0.00795
-0.39%
$ 7.95 million $ 73,779
Oct 10, 2023 $ 0.00798
-9.63%
$ 7.98 million $ 73,446
Oct 9, 2023 $ 0.00881
+1.30%
$ 8.81 million $ 72,622
Oct 8, 2023 $ 0.0087
-0.18%
$ 8.7 million $ 73,878
Oct 7, 2023 $ 0.00871
-0.96%
$ 8.71 million $ 74,732
Oct 6, 2023 $ 0.00878
+0.03%
$ 8.78 million $ 73,829
Oct 5, 2023 $ 0.00881
+0.00%
$ 8.81 million $ 88,068
Oct 4, 2023 $ 0.00879
-0.11%
$ 8.79 million $ 82,442
Oct 3, 2023 $ 0.00878
+8.69%
$ 8.78 million $ 89,385
Oct 2, 2023 $ 0.00807
+11.27%
$ 8.07 million $ 72,334
Oct 1, 2023 $ 0.00725
-0.47%
$ 7.25 million $ 58,502
Sep 30, 2023 $ 0.00728
-7.16%
$ 7.28 million $ 57,330
Sep 29, 2023 $ 0.00782
+0.91%
$ 7.82 million $ 55,559
Sep 28, 2023 $ 0.00775
+6.42%
$ 7.75 million $ 43,788