Knights of DEGEN DAO Historical Data

DGEN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00731
+0.07%
$ 7.31 million $ 47,203
Sep 26, 2023 $ 0.00731
+0.11%
$ 7.31 million $ 58,647
Sep 25, 2023 $ 0.00729
-0.79%
$ 7.29 million $ 58,866
Sep 24, 2023 $ 0.00734
-0.49%
$ 7.34 million $ 82,129
Sep 23, 2023 $ 0.00739
-6.74%
$ 7.39 million $ 66,694
Sep 22, 2023 $ 0.00791
-0.13%
$ 7.91 million $ 65,498
Sep 21, 2023 $ 0.00789
-4.24%
$ 7.89 million $ 64,796
Sep 20, 2023 $ 0.00824
-6.68%
$ 8.24 million $ 70,018
Sep 19, 2023 $ 0.00882
-0.22%
$ 8.82 million $ 65,768
Sep 18, 2023 $ 0.00881
+3.34%
$ 8.81 million $ 77,076
Sep 17, 2023 $ 0.00851
-2.95%
$ 8.51 million $ 101,026
Sep 16, 2023 $ 0.00876
+0.41%
$ 8.76 million $ 104,452
Sep 15, 2023 $ 0.00869
-0.06%
$ 8.69 million $ 104,121
Sep 14, 2023 $ 0.0087
-2.31%
$ 8.7 million $ 111,736
Sep 13, 2023 $ 0.00888
-8.94%
$ 8.88 million $ 97,437
Sep 12, 2023 $ 0.00974
-0.17%
$ 9.74 million $ 83,270
Sep 11, 2023 $ 0.00975
-2.79%
$ 9.75 million $ 39,395
Sep 9, 2023 $ 0.00967
+0.05%
$ 9.67 million $ 158
Sep 8, 2023 $ 0.00966
-2.48%
$ 9.66 million $ 57,173
Sep 7, 2023 $ 0.00972
-9.72%
$ 9.72 million $ 126,511
Sep 6, 2023 $ 0.0108
-4.38%
$ 10.76 million $ 125,232
Sep 5, 2023 $ 0.0113
+1.98%
$ 11.27 million $ 141,235
Sep 4, 2023 $ 0.0111
-0.65%
$ 11.07 million $ 139,614
Sep 3, 2023 $ 0.0111
-4.52%
$ 11.13 million $ 141,423
Sep 2, 2023 $ 0.0117
-4.06%
$ 11.74 million $ 134,206
Sep 1, 2023 $ 0.0123
+2.66%
$ 12.25 million $ 148,305
Aug 31, 2023 $ 0.012
+2.92%
$ 11.96 million $ 165,754
Aug 30, 2023 $ 0.0115
-6.67%
$ 11.54 million $ 160,300
Aug 29, 2023 $ 0.0125
+2.03%
$ 12.52 million $ 179,079
Aug 28, 2023 $ 0.0116
+0.67%
$ 11.65 million $ 207,344
Aug 27, 2023 $ 0.0115
+0.19%
$ 11.47 million $ 212,457
Aug 26, 2023 $ 0.0117
+5.73%
$ 11.68 million $ 193,978
Aug 25, 2023 $ 0.0113
-9.31%
$ 11.29 million $ 205,471
Aug 24, 2023 $ 0.0124
+4.55%
$ 12.45 million $ 230,038
Aug 23, 2023 $ 0.012
+2.54%
$ 11.97 million $ 212,206
Aug 22, 2023 $ 0.0118
-2.32%
$ 11.75 million $ 232,497
Aug 21, 2023 $ 0.0116
+6.47%
$ 11.58 million $ 240,461
Aug 20, 2023 $ 0.0106
-7.40%
$ 10.64 million $ 221,317
Aug 19, 2023 $ 0.0119
-1.94%
$ 11.88 million $ 230,908
Aug 18, 2023 $ 0.0123
+12.66%
$ 12.3 million $ 249,114
Aug 17, 2023 $ 0.0124
+3.08%
$ 12.44 million $ 256,240
Aug 16, 2023 $ 0.012
-2.44%
$ 12.01 million $ 238,298
Aug 15, 2023 $ 0.0125
+15.86%
$ 12.49 million $ 229,789
Aug 14, 2023 $ 0.0107
-6.00%
$ 10.69 million $ 211,744
Aug 13, 2023 $ 0.0118
+4.81%
$ 11.82 million $ 242,622
Aug 12, 2023 $ 0.011
-5.99%
$ 11.01 million $ 223,456
Aug 11, 2023 $ 0.0115
+11.33%
$ 11.51 million $ 217,915
Aug 10, 2023 $ 0.0104
+3.13%
$ 10.44 million $ 156,909
Aug 9, 2023 $ 0.01
+10.40%
$ 10.04 million $ 46,597
Aug 8, 2023 $ 0.00909
-34.91%
$ 9.09 million $ 11