BASED DOGE Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0₅28
+0.00%
$-- $0
Sep 20, 2025 $0.0₅423
+0.67%
$4,227 $2
Sep 19, 2025 $0.0₅421
+0.26%
$4,191 $222
Aug 31, 2025 $0.0₅466
+2.22%
$-- $1
Aug 30, 2025 $0.0₅455
-17.94%
$4,559 $2,209
Aug 29, 2025 $0.0₅555
+1.71%
$5,554 $5,895
Aug 28, 2025 $0.0₅479
+1.85%
$-- $0
Aug 27, 2025 $0.0₅471
-2.27%
$4,717 $13
Aug 26, 2025 $0.0₅482
-2.49%
$4,827 $208
Aug 25, 2025 $0.0₅496
-9.97%
$4,936 $5,218
Download