Token Historical Data

token
Download
Date Close Price change Market cap Trading volume
9:58 AM $0.000237
+0.00%
$-- $22,560
9:45 AM $0.000239
+0.00%
$-- $22,594
9:41 AM $0.000239
+0.00%
$-- $22,604
9:40 AM $0.000239
+0.00%
$-- $22,604
9:38 AM $0.000239
+0.00%
$-- $22,602
9:33 AM $0.000237
+0.00%
$-- $22,431
9:31 AM $0.000237
+0.00%
$-- $22,444
9:30 AM $0.000237
+0.00%
$-- $23,197
9:22 AM $0.000237
-0.01%
$-- $23,171
9:09 AM $0.000238
+0.00%
$-- $23,209
9:02 AM $0.000232
+0.00%
$-- $19,759
8:56 AM $0.000229
+0.00%
$-- $19,531
8:52 AM $0.000228
-0.03%
$-- $19,428
8:49 AM $0.000228
+0.00%
$-- $19,427
8:43 AM $0.00023
+0.02%
$-- $22,406
8:42 AM $0.00023
-1.56%
$-- $22,142
8:40 AM $0.000234
+0.00%
$-- $22,369
8:25 AM $0.000235
+0.00%
$-- $22,409
8:24 AM $0.000235
+0.19%
$-- $22,405
8:23 AM $0.000235
+0.00%
$-- $22,157
8:22 AM $0.000235
+0.00%
$-- $22,160
8:21 AM $0.000235
+0.00%
$-- $22,159
8:11 AM $0.000235
-0.07%
$-- $22,086
8:05 AM $0.000236
+0.00%
$-- $22,080
7:53 AM $0.000238
+0.00%
$-- $22,304
7:49 AM $0.000238
-0.18%
$-- $22,296
7:47 AM $0.00024
+0.00%
$-- $22,380
7:40 AM $0.000241
-0.04%
$-- $22,356
7:35 AM $0.000241
+0.00%
$-- $22,347
7:28 AM $0.000241
+0.93%
$-- $21,918
7:19 AM $0.000241
+0.58%
$-- $21,999
7:12 AM $0.000243
+0.00%
$-- $22,219
7:01 AM $0.000243
+0.04%
$-- $22,217
6:52 AM $0.000243
+0.00%
$-- $22,385
6:48 AM $0.000243
+0.00%
$-- $22,369
6:42 AM $0.000244
+0.00%
$-- $22,375
6:27 AM $0.000245
+0.00%
$-- $22,408
5:57 AM $0.000245
+0.00%
$-- $22,319
5:49 AM $0.000245
+0.00%
$-- $22,318
5:44 AM $0.000245
+0.00%
$-- $22,319
5:42 AM $0.000245
+0.00%
$-- $22,319
5:24 AM $0.000245
+0.00%
$-- $22,344
5:08 AM $0.000246
+0.00%
$-- $22,342
4:57 AM $0.000246
+0.04%
$-- $22,327
4:51 AM $0.000246
+0.00%
$-- $22,195
4:49 AM $0.000247
+0.00%
$-- $22,229
4:24 AM $0.000247
-0.02%
$-- $22,468
4:23 AM $0.000247
+0.00%
$-- $22,446
4:19 AM $0.000247
+0.00%
$-- $22,428
4:17 AM $0.000247
-0.03%
$-- $22,421
Download