Token Historical Data

token Page 3
Download
Date Close Price change Market cap Trading volume
2:36 AM $0.00025
+0.59%
$-- $22,300
2:34 AM $0.000249
+0.00%
$-- $22,223
2:33 AM $0.000249
+0.00%
$-- $22,223
2:29 AM $0.000249
+0.00%
$-- $22,221
2:26 AM $0.000249
+0.00%
$-- $22,223
2:22 AM $0.000249
+0.00%
$-- $22,200
2:21 AM $0.000246
+0.00%
$-- $22,275
2:17 AM $0.000246
+0.00%
$-- $22,282
2:13 AM $0.000246
+0.00%
$-- $22,279
2:12 AM $0.000246
+0.00%
$-- $22,279
2:09 AM $0.000246
+0.00%
$-- $22,273
2:06 AM $0.000254
-0.08%
$-- $22,309
1:31 AM $0.000256
+0.00%
$-- $22,454
1:07 AM $0.000257
+0.00%
$-- $22,458
1:05 AM $0.000257
-0.01%
$-- $22,429
1:04 AM $0.000257
+0.00%
$-- $22,431
1:00 AM $0.000257
+0.00%
$-- $22,430
12:58 AM $0.000257
+0.00%
$-- $22,454
12:54 AM $0.000257
+0.00%
$-- $22,454
12:37 AM $0.000258
+0.00%
$-- $22,619
12:36 AM $0.000257
+0.00%
$-- $22,555
12:35 AM $0.000257
+0.00%
$-- $22,551
12:27 AM $0.000257
+0.00%
$-- $22,515
12:26 AM $0.000257
-0.24%
$-- $22,534
12:24 AM $0.000258
+0.00%
$-- $22,607
12:23 AM $0.000258
-0.01%
$-- $22,607
12:22 AM $0.000258
+0.00%
$-- $22,622
12:18 AM $0.000258
+0.00%
$-- $22,603
12:17 AM $0.000258
+0.00%
$-- $22,602
12:16 AM $0.000258
+0.00%
$-- $22,601
12:15 AM $0.000258
-0.01%
$-- $22,600
12:14 AM $0.000258
+0.00%
$-- $22,599
12:12 AM $0.000258
+0.01%
$-- $22,597
12:09 AM $0.000258
+0.00%
$-- $22,606
12:08 AM $0.000258
+0.00%
$-- $22,599
12:05 AM $0.000258
+0.00%
$-- $22,604
11:58 PM $0.000258
+0.00%
$-- $22,683
11:55 PM $0.000258
+0.00%
$-- $22,707
11:54 PM $0.000258
+0.00%
$-- $22,705
11:53 PM $0.000258
-0.01%
$-- $22,699
11:52 PM $0.000258
+0.00%
$-- $22,770
11:49 PM $0.000258
+0.00%
$-- $22,768
11:48 PM $0.000258
+0.71%
$-- $22,756
11:38 PM $0.000257
+0.00%
$-- $22,818
11:37 PM $0.000257
+0.00%
$-- $22,823
11:35 PM $0.000257
+0.00%
$-- $22,821
11:32 PM $0.000257
+0.00%
$-- $22,823
11:29 PM $0.000257
+0.00%
$-- $22,818
11:26 PM $0.000257
+0.00%
$-- $22,814
11:23 PM $0.000258
+0.00%
$-- $22,854