Token Historical Data

token Page 4
Download
Date Close Price change Market cap Trading volume
11:58 PM $0.000258
+0.00%
$-- $22,683
11:55 PM $0.000258
+0.00%
$-- $22,707
11:54 PM $0.000258
+0.00%
$-- $22,705
11:53 PM $0.000258
-0.01%
$-- $22,699
11:52 PM $0.000258
+0.00%
$-- $22,770
11:49 PM $0.000258
+0.00%
$-- $22,768
11:48 PM $0.000258
+0.71%
$-- $22,756
11:38 PM $0.000257
+0.00%
$-- $22,818
11:37 PM $0.000257
+0.00%
$-- $22,823
11:35 PM $0.000257
+0.00%
$-- $22,821
11:32 PM $0.000257
+0.00%
$-- $22,823
11:29 PM $0.000257
+0.00%
$-- $22,818
11:26 PM $0.000257
+0.00%
$-- $22,814
11:23 PM $0.000258
+0.00%
$-- $22,854
11:21 PM $0.000258
+0.00%
$-- $22,837
11:13 PM $0.000257
+0.00%
$-- $22,840
11:07 PM $0.000257
+0.00%
$-- $22,753
11:06 PM $0.000257
+0.00%
$-- $22,750
11:05 PM $0.000257
+0.00%
$-- $22,750
10:57 PM $0.000257
+0.00%
$-- $22,746
10:55 PM $0.000257
-0.01%
$-- $22,746
10:54 PM $0.000257
-0.01%
$-- $22,735
10:51 PM $0.000257
-0.06%
$-- $22,701
10:49 PM $0.000257
+0.00%
$-- $22,693
10:46 PM $0.000257
-0.02%
$-- $22,693
10:45 PM $0.000257
+0.24%
$-- $22,669
10:44 PM $0.000256
+0.00%
$-- $22,574
10:43 PM $0.000256
+0.54%
$-- $22,434
10:40 PM $0.000254
-4.89%
$-- $21,567
10:31 PM $0.000268
+0.00%
$-- $22,479
10:29 PM $0.000268
+0.00%
$-- $22,479
10:24 PM $0.000268
+0.00%
$-- $22,477
10:23 PM $0.000268
+0.00%
$-- $22,477
10:22 PM $0.000268
+0.00%
$-- $22,475
10:13 PM $0.000268
-4.79%
$-- $21,510
10:01 PM $0.000283
+0.00%
$-- $22,682
9:58 PM $0.000283
+0.00%
$-- $22,679
9:50 PM $0.000283
-0.11%
$-- $22,682
9:48 PM $0.000284
+0.00%
$-- $23,064
9:46 PM $0.000284
+0.00%
$-- $23,063
9:43 PM $0.000284
+0.00%
$-- $23,060
9:42 PM $0.000284
+0.00%
$-- $23,057
9:41 PM $0.000284
+0.03%
$-- $23,088
9:39 PM $0.000284
+0.00%
$-- $23,085
9:36 PM $0.000285
+0.00%
$-- $22,985
9:35 PM $0.000285
+0.00%
$-- $22,952
9:34 PM $0.000284
+0.00%
$-- $21,939
9:33 PM $0.000284
+0.00%
$-- $21,938
9:29 PM $0.000284
+0.93%
$-- $21,872
9:25 PM $0.000269
+0.01%
$-- $20,704