Token Historical Data

token Page 5
Download
Date Close Price change Market cap Trading volume
10:22 PM $0.000268
+0.00%
$-- $22,475
10:13 PM $0.000268
-4.79%
$-- $21,510
10:01 PM $0.000283
+0.00%
$-- $22,682
9:58 PM $0.000283
+0.00%
$-- $22,679
9:50 PM $0.000283
-0.11%
$-- $22,682
9:48 PM $0.000284
+0.00%
$-- $23,064
9:46 PM $0.000284
+0.00%
$-- $23,063
9:43 PM $0.000284
+0.00%
$-- $23,060
9:42 PM $0.000284
+0.00%
$-- $23,057
9:41 PM $0.000284
+0.03%
$-- $23,088
9:39 PM $0.000284
+0.00%
$-- $23,085
9:36 PM $0.000285
+0.00%
$-- $22,985
9:35 PM $0.000285
+0.00%
$-- $22,952
9:34 PM $0.000284
+0.00%
$-- $21,939
9:33 PM $0.000284
+0.00%
$-- $21,938
9:29 PM $0.000284
+0.93%
$-- $21,872
9:25 PM $0.000269
+0.01%
$-- $20,704
9:22 PM $0.00027
+0.11%
$-- $20,710
9:19 PM $0.000269
-3.12%
$-- $20,123
9:14 PM $0.000278
+0.00%
$-- $20,691
9:03 PM $0.000278
+0.00%
$-- $20,672
8:59 PM $0.000277
+0.00%
$-- $20,665
8:58 PM $0.000277
+0.00%
$-- $20,668
8:57 PM $0.000277
+0.00%
$-- $20,671
8:54 PM $0.000277
+0.00%
$-- $20,635
8:53 PM $0.000277
+0.00%
$-- $20,600
8:51 PM $0.000277
+0.00%
$-- $20,598
8:42 PM $0.000277
+0.00%
$-- $20,596
8:35 PM $0.000275
+0.00%
$-- $20,435
8:34 PM $0.000275
+0.00%
$-- $20,434
8:33 PM $0.000275
+0.00%
$-- $20,434
8:32 PM $0.000275
+0.00%
$-- $20,441
8:31 PM $0.000273
+0.00%
$-- $20,250
8:30 PM $0.000273
+0.00%
$-- $20,254
8:20 PM $0.000276
+0.00%
$-- $20,267
8:19 PM $0.000276
+0.00%
$-- $20,256
8:18 PM $0.000276
+0.00%
$-- $20,256
8:15 PM $0.000276
-0.01%
$-- $20,257
8:06 PM $0.000276
+0.00%
$-- $20,243
8:02 PM $0.000276
-0.46%
$-- $20,225
8:01 PM $0.000278
+0.00%
$-- $20,440
7:59 PM $0.000277
+0.00%
$-- $20,665
7:58 PM $0.000277
+0.00%
$-- $20,665
7:57 PM $0.000277
+0.00%
$-- $20,662
7:56 PM $0.000277
+0.00%
$-- $20,658
7:54 PM $0.000278
+0.00%
$-- $20,673
7:53 PM $0.000278
+0.00%
$-- $20,673
7:51 PM $0.000278
+0.00%
$-- $20,673
7:48 PM $0.000278
+0.00%
$-- $20,668
7:41 PM $0.000277
+0.00%
$-- $20,621