Token Historical Data

token Page 6
Download
Date Close Price change Market cap Trading volume
8:18 PM $0.000276
+0.00%
$-- $20,256
8:15 PM $0.000276
-0.01%
$-- $20,257
8:06 PM $0.000276
+0.00%
$-- $20,243
8:02 PM $0.000276
-0.46%
$-- $20,225
8:01 PM $0.000278
+0.00%
$-- $20,440
7:59 PM $0.000277
+0.00%
$-- $20,665
7:58 PM $0.000277
+0.00%
$-- $20,665
7:57 PM $0.000277
+0.00%
$-- $20,662
7:56 PM $0.000277
+0.00%
$-- $20,658
7:54 PM $0.000278
+0.00%
$-- $20,673
7:53 PM $0.000278
+0.00%
$-- $20,673
7:51 PM $0.000278
+0.00%
$-- $20,673
7:48 PM $0.000278
+0.00%
$-- $20,668
7:41 PM $0.000277
+0.00%
$-- $20,621
7:40 PM $0.000277
+0.00%
$-- $20,676
7:39 PM $0.000277
+0.00%
$-- $20,676
7:38 PM $0.000277
-0.75%
$-- $20,668
7:36 PM $0.00028
-0.01%
$-- $20,105
7:35 PM $0.00028
+0.00%
$-- $20,081
7:33 PM $0.00028
+0.00%
$-- $20,090
7:32 PM $0.00028
+0.00%
$-- $20,086
7:30 PM $0.00028
+0.00%
$-- $20,103
7:28 PM $0.00028
-4.13%
$-- $20,137
7:27 PM $0.000292
+0.00%
$-- $20,467
7:26 PM $0.000292
-0.01%
$-- $20,466
7:24 PM $0.000293
-3.47%
$-- $20,373
7:23 PM $0.000303
-0.02%
$-- $22,742
7:19 PM $0.000304
+0.00%
$-- $23,028
7:03 PM $0.000304
+0.00%
$-- $23,028
7:00 PM $0.000303
+0.00%
$-- $23,099
6:53 PM $0.000304
+0.00%
$-- $23,065
6:52 PM $0.000304
+0.00%
$-- $23,065
6:51 PM $0.000304
-0.02%
$-- $23,065
6:50 PM $0.000306
+0.00%
$-- $23,184
6:46 PM $0.000306
+0.00%
$-- $23,178
6:44 PM $0.000306
+0.00%
$-- $23,167
6:42 PM $0.000306
-0.02%
$-- $23,164
6:41 PM $0.000307
+0.00%
$-- $23,224
6:35 PM $0.000307
+0.00%
$-- $23,318
6:34 PM $0.000307
+0.00%
$-- $23,321
6:30 PM $0.000307
+0.00%
$-- $24,035
6:24 PM $0.000307
+0.00%
$-- $24,088
6:19 PM $0.000307
-0.01%
$-- $24,094
6:16 PM $0.000307
+0.00%
$-- $24,124
6:14 PM $0.000307
+0.00%
$-- $24,125
6:13 PM $0.000307
+0.00%
$-- $24,505
6:12 PM $0.000307
+0.00%
$-- $24,511
6:10 PM $0.000307
+0.06%
$-- $24,520
6:08 PM $0.000307
+0.00%
$-- $24,751
6:07 PM $0.000307
+0.00%
$-- $24,762