Token Historical Data

token Page 7
Download
Date Close Price change Market cap Trading volume
6:42 PM $0.000306
-0.02%
$-- $23,164
6:41 PM $0.000307
+0.00%
$-- $23,224
6:35 PM $0.000307
+0.00%
$-- $23,318
6:34 PM $0.000307
+0.00%
$-- $23,321
6:30 PM $0.000307
+0.00%
$-- $24,035
6:24 PM $0.000307
+0.00%
$-- $24,088
6:19 PM $0.000307
-0.01%
$-- $24,094
6:16 PM $0.000307
+0.00%
$-- $24,124
6:14 PM $0.000307
+0.00%
$-- $24,125
6:13 PM $0.000307
+0.00%
$-- $24,505
6:12 PM $0.000307
+0.00%
$-- $24,511
6:10 PM $0.000307
+0.06%
$-- $24,520
6:08 PM $0.000307
+0.00%
$-- $24,751
6:07 PM $0.000307
+0.00%
$-- $24,762
6:06 PM $0.000307
+0.00%
$-- $24,799
6:05 PM $0.000307
+0.00%
$-- $24,805
6:04 PM $0.000307
+0.00%
$-- $24,805
6:02 PM $0.000307
-0.02%
$-- $24,795
6:01 PM $0.000307
+0.01%
$-- $24,800
6:00 PM $0.000307
+0.63%
$-- $24,728
5:57 PM $0.000304
+0.19%
$-- $24,514
5:56 PM $0.000306
+0.00%
$-- $24,583
5:52 PM $0.000306
+0.01%
$-- $24,584
5:51 PM $0.000307
+0.72%
$-- $24,504
5:50 PM $0.000305
+0.00%
$-- $24,323
5:49 PM $0.000305
+0.00%
$-- $24,325
5:46 PM $0.000305
+1.17%
$-- $24,112
5:45 PM $0.000301
+2.70%
$-- $23,847
5:42 PM $0.000294
+0.00%
$-- $23,235
5:40 PM $0.000294
+0.00%
$-- $23,265
5:38 PM $0.000294
+0.01%
$-- $23,214
5:35 PM $0.0003
+0.00%
$-- $23,778
5:34 PM $0.0003
+0.00%
$-- $23,740
5:33 PM $0.0003
+0.00%
$-- $23,739
5:31 PM $0.0003
+0.00%
$-- $23,725
5:30 PM $0.0003
+0.00%
$-- $23,724
5:29 PM $0.000299
+0.00%
$-- $23,716
5:24 PM $0.000299
+0.00%
$-- $23,681
5:17 PM $0.000298
+0.00%
$-- $23,718
5:04 PM $0.000295
+0.00%
$-- $23,753
4:41 PM $0.000294
+0.00%
$-- $23,749
4:22 PM $0.000292
+0.00%
$-- $23,388
4:14 PM $0.000291
+0.00%
$-- $23,185
4:07 PM $0.000291
+0.00%
$-- $23,256
4:03 PM $0.000295
+0.00%
$-- $23,276
3:32 PM $0.000295
+0.00%
$-- $23,864
3:26 PM $0.000296
-0.03%
$-- $23,830
3:23 PM $0.000296
+0.00%
$-- $23,924
3:22 PM $0.000296
+0.01%
$-- $23,923
3:20 PM $0.000296
+0.00%
$-- $23,891