Token Historical Data

token Page 8
Download
Date Close Price change Market cap Trading volume
5:29 PM $0.000299
+0.00%
$-- $23,716
5:24 PM $0.000299
+0.00%
$-- $23,681
5:17 PM $0.000298
+0.00%
$-- $23,718
5:04 PM $0.000295
+0.00%
$-- $23,753
4:41 PM $0.000294
+0.00%
$-- $23,749
4:22 PM $0.000292
+0.00%
$-- $23,388
4:14 PM $0.000291
+0.00%
$-- $23,185
4:07 PM $0.000291
+0.00%
$-- $23,256
4:03 PM $0.000295
+0.00%
$-- $23,276
3:32 PM $0.000295
+0.00%
$-- $23,864
3:26 PM $0.000296
-0.03%
$-- $23,830
3:23 PM $0.000296
+0.00%
$-- $23,924
3:22 PM $0.000296
+0.01%
$-- $23,923
3:20 PM $0.000296
+0.00%
$-- $23,891
3:19 PM $0.000298
-0.01%
$-- $23,948
3:16 PM $0.000299
+0.00%
$-- $23,930
3:12 PM $0.000299
+0.00%
$-- $24,380
3:11 PM $0.000299
-0.11%
$-- $24,410
3:10 PM $0.000299
+1.85%
$-- $23,971
3:09 PM $0.000293
+0.00%
$-- $23,516
3:06 PM $0.000292
+0.00%
$-- $23,543
3:05 PM $0.000292
+0.08%
$-- $23,554
3:02 PM $0.000289
+0.01%
$-- $23,205
3:01 PM $0.000289
+0.00%
$-- $23,201
3:00 PM $0.000289
-0.01%
$-- $23,195
Download