Token Historical Data

token
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000231
+0.00%
$-- $22,258
Today, at 9 AM $0.000237
+2.49%
$-- $22,560
Today, at 8 AM $0.000229
-2.81%
$-- $19,531
Today, at 7 AM $0.000238
-2.15%
$-- $22,304
Today, at 6 AM $0.000243
-0.68%
$-- $22,385
Today, at 5 AM $0.000245
-0.74%
$-- $22,319
Today, at 4 AM $0.000246
+0.22%
$-- $22,327
Today, at 3 AM $0.000263
+0.11%
$-- $22,764
Today, at 2 AM $0.000258
+1.30%
$-- $22,346
Today, at 1 AM $0.000256
-0.31%
$-- $22,454
Today, at 12 AM $0.000257
-0.16%
$-- $22,454
Yesterday, at 11 PM $0.000258
+0.37%
$-- $22,683
Yesterday, at 10 PM $0.000257
-9.45%
$-- $22,746
Yesterday, at 9 PM $0.000283
+1.82%
$-- $22,679
Yesterday, at 8 PM $0.000277
-0.14%
$-- $20,665
Yesterday, at 7 PM $0.000277
-8.58%
$-- $20,665
Yesterday, at 6 PM $0.000304
-0.36%
$-- $23,065
Yesterday, at 5 PM $0.000304
+3.22%
$-- $24,514
Yesterday, at 4 PM $0.000294
-0.11%
$-- $23,749
Yesterday, at 3 PM $0.000295
+2.20%
$-- $23,864
Yesterday, at 2 PM $0.000289
-7.78%
$-- $23,194
Yesterday, at 1 PM $0.000313
-3.15%
$-- $22,457
Yesterday, at 12 PM $0.000323
+30.14%
$-- $23,763
Yesterday, at 11 AM $0.000248
+8.05%
$-- $15,287
Yesterday, at 10 AM $0.000229
-0.10%
$-- $15,378
Yesterday, at 9 AM $0.000229
-2.58%
$-- $17,242
Yesterday, at 8 AM $0.000235
-0.73%
$-- $20,407
Yesterday, at 7 AM $0.000239
+0.72%
$-- $21,548
Yesterday, at 6 AM $0.000238
+0.73%
$-- $21,595
Yesterday, at 5 AM $0.000236
-0.69%
$-- $21,905
Yesterday, at 4 AM $0.000236
-0.18%
$-- $22,668
Yesterday, at 3 AM $0.000234
+2.32%
$-- $22,568
Yesterday, at 2 AM $0.000228
+0.51%
$-- $22,676
Yesterday, at 1 AM $0.000229
-0.31%
$-- $22,938
Yesterday, at 12 AM $0.000231
-1.59%
$-- $24,090
Sep 2, 11 PM $0.000235
+2.95%
$-- $24,765
Sep 2, 10 PM $0.000228
+1.73%
$-- $24,745
Sep 2, 9 PM $0.000225
-1.04%
$-- $25,611
Sep 2, 8 PM $0.000228
+2.35%
$-- $27,520
Sep 2, 7 PM $0.000226
-6.62%
$-- $29,065
Sep 2, 6 PM $0.000242
-4.63%
$-- $29,808
Sep 2, 5 PM $0.000254
-3.51%
$-- $30,313
Sep 2, 4 PM $0.000264
+1.16%
$-- $32,970
Sep 2, 3 PM $0.000261
+0.49%
$-- $36,879
Sep 2, 2 PM $0.00026
+0.12%
$-- $39,869
Sep 2, 1 PM $0.000255
-5.04%
$-- $41,607
Sep 2, 12 PM $0.000274
+0.62%
$-- $46,160
Sep 2, 11 AM $0.000275
+16.49%
$-- $48,465
Sep 2, 10 AM $0.000235
-10.76%
$-- $42,905
Sep 2, 9 AM $0.000264
-6.96%
$-- $46,766
Download