Token Historical Data

token
Download
Date Close Price change Market cap Trading volume
11:39 AM $0.000231
+0.00%
$-- $23,016
11:33 AM $0.000231
-0.04%
$-- $23,015
11:29 AM $0.000237
+0.00%
$-- $23,438
11:26 AM $0.000237
+2.19%
$-- $23,413
11:19 AM $0.000231
+0.00%
$-- $22,343
11:17 AM $0.000232
+0.01%
$-- $22,344
11:16 AM $0.000232
+0.49%
$-- $22,343
11:14 AM $0.000231
+0.00%
$-- $22,344
11:11 AM $0.000231
+0.00%
$-- $22,343
11:07 AM $0.000231
+0.00%
$-- $22,342
11:04 AM $0.000231
+0.00%
$-- $22,338
11:03 AM $0.000231
+0.29%
$-- $22,261
11:02 AM $0.000231
+0.00%
$-- $22,229
11:00 AM $0.000231
+0.00%
$-- $22,228
10:49 AM $0.000231
+0.00%
$-- $22,261
10:46 AM $0.000231
+0.00%
$-- $22,258
10:45 AM $0.000231
+0.00%
$-- $22,253
10:40 AM $0.000231
-0.02%
$-- $22,248
10:36 AM $0.000231
+0.00%
$-- $22,241
10:31 AM $0.00023
+0.00%
$-- $22,175
10:29 AM $0.000231
-0.15%
$-- $22,242
10:20 AM $0.000231
-3.12%
$-- $21,947
10:18 AM $0.000239
+0.00%
$-- $22,464
10:17 AM $0.000239
+0.00%
$-- $22,467
10:02 AM $0.000239
+0.17%
$-- $22,589
9:58 AM $0.000237
+0.00%
$-- $22,560
9:45 AM $0.000239
+0.00%
$-- $22,594
9:41 AM $0.000239
+0.00%
$-- $22,604
9:40 AM $0.000239
+0.00%
$-- $22,604
9:38 AM $0.000239
+0.00%
$-- $22,602
9:33 AM $0.000237
+0.00%
$-- $22,431
9:31 AM $0.000237
+0.00%
$-- $22,444
9:30 AM $0.000237
+0.00%
$-- $23,197
9:22 AM $0.000237
-0.01%
$-- $23,171
9:09 AM $0.000238
+0.00%
$-- $23,209
9:02 AM $0.000232
+0.00%
$-- $19,759
8:56 AM $0.000229
+0.00%
$-- $19,531
8:52 AM $0.000228
-0.03%
$-- $19,428
8:49 AM $0.000228
+0.00%
$-- $19,427
8:43 AM $0.00023
+0.02%
$-- $22,406
8:42 AM $0.00023
-1.56%
$-- $22,142
8:40 AM $0.000234
+0.00%
$-- $22,369
8:25 AM $0.000235
+0.00%
$-- $22,409
8:24 AM $0.000235
+0.19%
$-- $22,405
8:23 AM $0.000235
+0.00%
$-- $22,157
8:22 AM $0.000235
+0.00%
$-- $22,160
8:21 AM $0.000235
+0.00%
$-- $22,159
8:11 AM $0.000235
-0.07%
$-- $22,086
8:05 AM $0.000236
+0.00%
$-- $22,080
7:53 AM $0.000238
+0.00%
$-- $22,304
Download