blocksquare Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0137
-0.03%
$ 888,007 $ 65,284
Yesterday $ 0.0137
+0.13%
$ 886,971 $ 65,016
Jun 10, 2026 $ 0.0137
-1.47%
$ 885,691 $ 63,174
Jun 9, 2026 $ 0.0139
-1.56%
$ 898,939 $ 64,209
Jun 8, 2026 $ 0.0141
+1.22%
$ 913,204 $ 62,529
Jun 7, 2026 $ 0.0139
+11.90%
$ 901,224 $ 71,830
Jun 6, 2026 $ 0.0125
-0.58%
$ 805,380 $ 63,943
Jun 5, 2026 $ 0.0125
-3.47%
$ 810,338 $ 68,852
Jun 4, 2026 $ 0.013
+2.48%
$ 839,425 $ 74,253
Jun 3, 2026 $ 0.0127
-2.91%
$ 819,096 $ 69,610
Jun 2, 2026 $ 0.0131
-5.45%
$ 843,811 $ 113,239
Jun 1, 2026 $ 0.0138
-2.56%
$ 892,410 $ 70,995
May 31, 2026 $ 0.0142
+2.21%
$ 915,823 $ 65,874
May 30, 2026 $ 0.0139
+0.52%
$ 895,529 $ 64,412
May 29, 2026 $ 0.0138
-0.24%
$ 892,414 $ 62,746
May 28, 2026 $ 0.0138
-2.14%
$ 892,938 $ 67,761
May 27, 2026 $ 0.0141
+0.37%
$ 913,176 $ 72,753
May 26, 2026 $ 0.0141
-12.84%
$ 908,661 $ 88,778
May 25, 2026 $ 0.0161
+2.37%
$ 1.04 million $ 69,356
May 24, 2026 $ 0.0158
+2.12%
$ 1.02 million $ 69,694
May 23, 2026 $ 0.0155
+3.49%
$ 998,375 $ 66,371
May 22, 2026 $ 0.0149
-0.41%
$ 965,195 $ 63,246
May 21, 2026 $ 0.015
+0.14%
$ 969,805 $ 64,056
May 20, 2026 $ 0.015
-1.11%
$ 968,390 $ 61,685
May 19, 2026 $ 0.0151
-0.94%
$ 979,794 $ 60,833
May 18, 2026 $ 0.0153
-4.03%
$ 988,531 $ 71,596
May 17, 2026 $ 0.0159
-0.14%
$ 1.03 million $ 63,827
May 16, 2026 $ 0.016
+0.85%
$ 1.03 million $ 65,028
May 15, 2026 $ 0.0158
-0.53%
$ 1.02 million $ 58,784
May 14, 2026 $ 0.0159
-1.63%
$ 1.03 million $ 69,937
May 13, 2026 $ 0.0162
-2.47%
$ 1.05 million $ 147,351
May 12, 2026 $ 0.0166
-0.54%
$ 1.07 million $ 63,666
May 11, 2026 $ 0.0167
-1.50%
$ 1.08 million $ 69,136
May 10, 2026 $ 0.0169
+0.44%
$ 1.09 million $ 54,316
May 9, 2026 $ 0.0169
-1.14%
$ 1.09 million $ 57,736
May 8, 2026 $ 0.017
+2.06%
$ 1.1 million $ 61,417
May 7, 2026 $ 0.0167
-0.28%
$ 1.08 million $ 58,017
May 6, 2026 $ 0.0168
+2.87%
$ 1.08 million $ 59,892
May 5, 2026 $ 0.0163
+0.81%
$ 1.05 million $ 62,357
May 4, 2026 $ 0.0162
+1.01%
$ 1.04 million $ 56,235
May 3, 2026 $ 0.016
-0.12%
$ 1.03 million $ 60,358
May 2, 2026 $ 0.016
-2.08%
$ 1.04 million $ 56,772
May 1, 2026 $ 0.0164
-0.58%
$ 1.06 million $ 57,524
Apr 30, 2026 $ 0.0165
+1.79%
$ 1.06 million $ 58,327
Apr 29, 2026 $ 0.0161
-1.71%
$ 1.04 million $ 66,015
Apr 28, 2026 $ 0.0164
-0.01%
$ 1.06 million $ 60,344
Apr 27, 2026 $ 0.0164
-0.04%
$ 1.06 million $ 61,105
Apr 26, 2026 $ 0.0164
+0.14%
$ 1.06 million $ 62,491
Apr 25, 2026 $ 0.0164
+0.02%
$ 1.06 million $ 66,913
Apr 24, 2026 $ 0.0164
-4.49%
$ 1.06 million $ 71,030
Download