Coinranking
blocksquare Historical Data
BST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0112 | +0.00% | ||
| Yesterday | $0.0114 | -1.64% | ||
| Oct 16, 2026 | $0.0116 | -2.42% | ||
| Oct 15, 2026 | $0.0119 | -2.33% | ||
| Oct 14, 2026 | $0.0122 | -4.20% | ||
| Oct 13, 2026 | $0.0127 | +0.08% | ||
| Oct 12, 2026 | $0.0127 | +8.00% | ||
| Oct 11, 2026 | $0.0118 | +0.28% | ||
| Oct 10, 2026 | $0.0117 | +0.67% | ||
| Oct 9, 2026 | $0.0116 | +5.10% | ||
| Oct 8, 2026 | $0.011 | -0.55% | ||
| Oct 7, 2026 | $0.0111 | -4.06% | ||
| Oct 6, 2026 | $0.0116 | -0.94% | ||
| Oct 5, 2026 | $0.0117 | -2.26% | ||
| Oct 4, 2026 | $0.012 | +4.51% | ||
| Oct 3, 2026 | $0.0114 | -1.89% | ||
| Oct 2, 2026 | $0.0117 | -4.14% | ||
| Oct 1, 2026 | $0.0122 | -3.53% | ||
| Sep 30, 2026 | $0.0126 | +4.85% | ||
| Sep 29, 2026 | $0.012 | -0.97% | ||
| Sep 28, 2026 | $0.0121 | -3.75% | ||
| Sep 27, 2026 | $0.0126 | +3.52% | ||
| Sep 26, 2026 | $0.0122 | +1.08% | ||
| Sep 25, 2026 | $0.0121 | +4.87% | ||
| Sep 24, 2026 | $0.0115 | -3.76% | ||
| Sep 23, 2026 | $0.012 | -9.03% | ||
| Sep 22, 2026 | $0.0131 | +2.57% | ||
| Sep 21, 2026 | $0.0128 | +6.63% | ||
| Sep 20, 2026 | $0.012 | -0.75% | ||
| Sep 19, 2026 | $0.0121 | -1.87% | ||
| Sep 18, 2026 | $0.0123 | +1.72% | ||
| Sep 17, 2026 | $0.0121 | +2.17% | ||
| Sep 16, 2026 | $0.0119 | -1.62% | ||
| Sep 15, 2026 | $0.0121 | -1.01% | ||
| Sep 14, 2026 | $0.0122 | -2.09% | ||
| Sep 13, 2026 | $0.0125 | -3.33% | ||
| Sep 12, 2026 | $0.0129 | +4.88% | ||
| Sep 11, 2026 | $0.0123 | -7.37% | ||
| Sep 10, 2026 | $0.0133 | -3.28% | ||
| Sep 9, 2026 | $0.0137 | -2.07% | ||
| Sep 8, 2026 | $0.014 | +0.43% | ||
| Sep 7, 2026 | $0.014 | -1.49% | ||
| Sep 6, 2026 | $0.0142 | -0.83% | ||
| Sep 5, 2026 | $0.0143 | -1.92% | ||
| Sep 4, 2026 | $0.0146 | -0.52% | ||
| Sep 3, 2026 | $0.0147 | +0.49% | ||
| Sep 2, 2026 | $0.0146 | -2.21% | ||
| Sep 1, 2026 | $0.0149 | -2.42% | ||
| Aug 31, 2026 | $0.0153 | -3.13% | ||
| Aug 30, 2026 | $0.0158 | +6.00% | ||
Previous Next