blocksquare Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
+0.00%
$ 968,692 $ 64,374
Yesterday $ 0.015
+0.14%
$ 969,805 $ 64,056
May 20, 2026 $ 0.015
-1.11%
$ 968,390 $ 61,685
May 19, 2026 $ 0.0151
-0.94%
$ 979,794 $ 60,833
May 18, 2026 $ 0.0153
-4.03%
$ 988,531 $ 71,596
May 17, 2026 $ 0.0159
-0.14%
$ 1.03 million $ 63,827
May 16, 2026 $ 0.016
+0.85%
$ 1.03 million $ 65,028
May 15, 2026 $ 0.0158
-0.53%
$ 1.02 million $ 58,784
May 14, 2026 $ 0.0159
-1.63%
$ 1.03 million $ 69,937
May 13, 2026 $ 0.0162
-2.47%
$ 1.05 million $ 147,351
May 12, 2026 $ 0.0166
-0.54%
$ 1.07 million $ 63,666
May 11, 2026 $ 0.0167
-1.50%
$ 1.08 million $ 69,136
May 10, 2026 $ 0.0169
+0.44%
$ 1.09 million $ 54,316
May 9, 2026 $ 0.0169
-1.14%
$ 1.09 million $ 57,736
May 8, 2026 $ 0.017
+2.06%
$ 1.1 million $ 61,417
May 7, 2026 $ 0.0167
-0.28%
$ 1.08 million $ 58,017
May 6, 2026 $ 0.0168
+2.87%
$ 1.08 million $ 59,892
May 5, 2026 $ 0.0163
+0.81%
$ 1.05 million $ 62,357
May 4, 2026 $ 0.0162
+1.01%
$ 1.04 million $ 56,235
May 3, 2026 $ 0.016
-0.12%
$ 1.03 million $ 60,358
May 2, 2026 $ 0.016
-2.08%
$ 1.04 million $ 56,772
May 1, 2026 $ 0.0164
-0.58%
$ 1.06 million $ 57,524
Apr 30, 2026 $ 0.0165
+1.79%
$ 1.06 million $ 58,327
Apr 29, 2026 $ 0.0161
-1.71%
$ 1.04 million $ 66,015
Apr 28, 2026 $ 0.0164
-0.01%
$ 1.06 million $ 60,344
Apr 27, 2026 $ 0.0164
-0.04%
$ 1.06 million $ 61,105
Apr 26, 2026 $ 0.0164
+0.14%
$ 1.06 million $ 62,491
Apr 25, 2026 $ 0.0164
+0.02%
$ 1.06 million $ 66,913
Apr 24, 2026 $ 0.0164
-4.49%
$ 1.06 million $ 71,030
Apr 23, 2026 $ 0.0172
-0.33%
$ 1.11 million $ 57,718
Apr 22, 2026 $ 0.0172
+0.10%
$ 1.11 million $ 51,460
Apr 21, 2026 $ 0.0172
+0.96%
$ 1.11 million $ 39,509
Apr 20, 2026 $ 0.0171
+0.83%
$ 1.1 million $ 43,480
Apr 19, 2026 $ 0.0169
-1.72%
$ 1.09 million $ 39,665
Apr 18, 2026 $ 0.0172
-0.43%
$ 1.11 million $ 39,028
Apr 17, 2026 $ 0.0173
+2.17%
$ 1.12 million $ 41,185
Apr 16, 2026 $ 0.0169
-1.94%
$ 1.09 million $ 45,478
Apr 15, 2026 $ 0.0173
+3.22%
$ 1.12 million $ 47,217
Apr 14, 2026 $ 0.0167
-1.52%
$ 1.08 million $ 47,306
Apr 13, 2026 $ 0.017
-3.24%
$ 1.1 million $ 50,970
Apr 12, 2026 $ 0.0176
-2.79%
$ 1.14 million $ 41,720
Apr 11, 2026 $ 0.0181
+1.96%
$ 1.17 million $ 40,164
Apr 10, 2026 $ 0.0177
+0.67%
$ 1.15 million $ 38,311
Apr 9, 2026 $ 0.0176
-0.41%
$ 1.14 million $ 39,664
Apr 8, 2026 $ 0.0177
-1.18%
$ 1.14 million $ 41,706
Apr 7, 2026 $ 0.0179
+1.49%
$ 1.16 million $ 41,513
Apr 6, 2026 $ 0.0176
+1.94%
$ 1.14 million $ 41,533
Apr 5, 2026 $ 0.0173
+0.81%
$ 1.12 million $ 40,729
Apr 4, 2026 $ 0.0172
+1.37%
$ 1.11 million $ 39,323
Apr 3, 2026 $ 0.0169
+0.53%
$ 1.09 million $ 40,910
Download