Coinranking
blocksquare Historical Data
BST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.012 | +0.08% | ||
| Yesterday | $0.012 | -9.03% | ||
| Sep 22, 2026 | $0.0131 | +2.57% | ||
| Sep 21, 2026 | $0.0128 | +6.63% | ||
| Sep 20, 2026 | $0.012 | -0.75% | ||
| Sep 19, 2026 | $0.0121 | -1.87% | ||
| Sep 18, 2026 | $0.0123 | +1.72% | ||
| Sep 17, 2026 | $0.0121 | +2.17% | ||
| Sep 16, 2026 | $0.0119 | -1.62% | ||
| Sep 15, 2026 | $0.0121 | -1.01% | ||
| Sep 14, 2026 | $0.0122 | -2.09% | ||
| Sep 13, 2026 | $0.0125 | -3.33% | ||
| Sep 12, 2026 | $0.0129 | +4.88% | ||
| Sep 11, 2026 | $0.0123 | -7.37% | ||
| Sep 10, 2026 | $0.0133 | -3.28% | ||
| Sep 9, 2026 | $0.0137 | -2.07% | ||
| Sep 8, 2026 | $0.014 | +0.43% | ||
| Sep 7, 2026 | $0.014 | -1.49% | ||
| Sep 6, 2026 | $0.0142 | -0.83% | ||
| Sep 5, 2026 | $0.0143 | -1.92% | ||
| Sep 4, 2026 | $0.0146 | -0.52% | ||
| Sep 3, 2026 | $0.0147 | +0.49% | ||
| Sep 2, 2026 | $0.0146 | -2.21% | ||
| Sep 1, 2026 | $0.0149 | -2.42% | ||
| Aug 31, 2026 | $0.0153 | -3.13% | ||
| Aug 30, 2026 | $0.0158 | +6.00% | ||
| Aug 29, 2026 | $0.0149 | -0.47% | ||
| Aug 28, 2026 | $0.015 | -3.54% | ||
| Aug 27, 2026 | $0.0156 | +2.23% | ||
| Aug 26, 2026 | $0.0152 | -2.32% | ||
| Aug 25, 2026 | $0.0156 | -1.69% | ||
| Aug 24, 2026 | $0.0159 | +2.72% | ||
| Aug 23, 2026 | $0.0155 | +1.44% | ||
| Aug 22, 2026 | $0.0152 | -0.98% | ||
| Aug 21, 2026 | $0.0154 | +7.31% | ||
| Aug 20, 2026 | $0.0143 | +1.20% | ||
| Aug 19, 2026 | $0.0142 | +13.78% | ||
| Aug 18, 2026 | $0.0125 | +1.20% | ||
| Aug 17, 2026 | $0.0123 | +0.34% | ||
| Aug 16, 2026 | $0.0123 | +0.65% | ||
| Aug 15, 2026 | $0.0123 | -0.49% | ||
| Aug 14, 2026 | $0.0123 | +0.41% | ||
| Aug 13, 2026 | $0.0122 | -3.92% | ||
| Aug 12, 2026 | $0.0127 | -0.24% | ||
| Aug 11, 2026 | $0.0128 | -1.23% | ||
| Aug 10, 2026 | $0.0129 | -0.63% | ||
| Aug 9, 2026 | $0.013 | -1.29% | ||
| Aug 8, 2026 | $0.0132 | -2.37% | ||
| Aug 7, 2026 | $0.0135 | +2.43% | ||
| Aug 6, 2026 | $0.0132 | -0.98% | ||
Previous Next