blocksquare Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
-0.32%
$ 844,231 $ 10,733
Yesterday $ 0.0123
+0.65%
$ 840,133 $ 10,816
Aug 15, 2026 $ 0.0123
-0.49%
$ 836,132 $ 11,676
Aug 14, 2026 $ 0.0123
+0.41%
$ 840,227 $ 11,114
Aug 13, 2026 $ 0.0122
-3.92%
$ 836,815 $ 13,713
Aug 12, 2026 $ 0.0127
-0.24%
$ 870,260 $ 11,452
Aug 11, 2026 $ 0.0128
-1.23%
$ 870,942 $ 12,954
Aug 10, 2026 $ 0.0129
-0.63%
$ 882,449 $ 13,379
Aug 9, 2026 $ 0.013
-1.29%
$ 889,371 $ 18,531
Aug 8, 2026 $ 0.0132
-2.37%
$ 901,514 $ 11,845
Aug 7, 2026 $ 0.0135
+2.43%
$ 917,211 $ 15,097
Aug 6, 2026 $ 0.0132
-0.98%
$ 898,102 $ 10,752
Aug 5, 2026 $ 0.0133
-0.45%
$ 906,974 $ 14,136
Aug 4, 2026 $ 0.0133
-1.98%
$ 909,021 $ 13,785
Aug 3, 2026 $ 0.0136
+0.37%
$ 929,495 $ 15,091
Aug 2, 2026 $ 0.0136
+0.67%
$ 926,082 $ 12,818
Aug 1, 2026 $ 0.0135
-3.64%
$ 919,144 $ 14,577
Jul 31, 2026 $ 0.014
-2.45%
$ 955,309 $ 11,670
Jul 30, 2026 $ 0.0143
-0.05%
$ 976,462 $ 13,392
Jul 29, 2026 $ 0.0143
-3.07%
$ 976,928 $ 15,591
Jul 28, 2026 $ 0.0148
+4.26%
$ 1.01 million $ 84,258
Jul 27, 2026 $ 0.0142
-0.15%
$ 966,652 $ 37,801
Jul 26, 2026 $ 0.0142
-2.36%
$ 968,074 $ 51,665
Jul 25, 2026 $ 0.0145
+1.13%
$ 991,400 $ 56,478
Jul 24, 2026 $ 0.0144
-0.62%
$ 980,290 $ 51,633
Jul 23, 2026 $ 0.0144
-3.65%
$ 986,446 $ 49,548
Jul 22, 2026 $ 0.015
-0.99%
$ 1.02 million $ 51,809
Jul 21, 2026 $ 0.0151
+0.64%
$ 1.03 million $ 50,799
Jul 20, 2026 $ 0.015
-0.48%
$ 1.03 million $ 50,502
Jul 19, 2026 $ 0.0151
+0.37%
$ 1.03 million $ 52,788
Jul 18, 2026 $ 0.0151
+2.03%
$ 973,678 $ 54,150
Jul 17, 2026 $ 0.0148
-1.44%
$ 953,642 $ 54,103
Jul 16, 2026 $ 0.015
+1.49%
$ 967,104 $ 58,247
Jul 15, 2026 $ 0.0147
+0.90%
$ 953,565 $ 55,060
Jul 14, 2026 $ 0.0146
+6.67%
$ 944,317 $ 53,404
Jul 13, 2026 $ 0.0137
+0.71%
$ 885,349 $ 51,761
Jul 12, 2026 $ 0.0136
+1.01%
$ 879,103 $ 52,348
Jul 11, 2026 $ 0.0135
+0.95%
$ 870,666 $ 53,313
Jul 10, 2026 $ 0.0133
+3.60%
$ 862,430 $ 53,407
Jul 9, 2026 $ 0.0129
+1.83%
$ 832,435 $ 52,289
Jul 8, 2026 $ 0.0126
+2.55%
$ 817,498 $ 52,673
Jul 7, 2026 $ 0.0123
-1.59%
$ 797,142 $ 55,180
Jul 6, 2026 $ 0.0125
+0.86%
$ 810,008 $ 52,094
Jul 5, 2026 $ 0.0124
-0.60%
$ 803,581 $ 51,025
Jul 4, 2026 $ 0.0125
+0.85%
$ 808,101 $ 52,165
Jul 3, 2026 $ 0.0124
-0.44%
$ 801,322 $ 52,267
Jul 2, 2026 $ 0.0124
+0.73%
$ 804,873 $ 50,874
Jul 1, 2026 $ 0.0124
+0.07%
$ 798,620 $ 62,080
Jun 30, 2026 $ 0.0123
-2.28%
$ 798,058 $ 66,416
Jun 29, 2026 $ 0.0126
-3.88%
$ 816,701 $ 72,452
Download