blocksquare Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0164
+0.05%
$ 1.06 million $ 63,927
Today, at 6 PM $ 0.0164
+0.16%
$ 1.06 million $ 63,640
Today, at 5 PM $ 0.0164
-0.21%
$ 1.06 million $ 63,543
Today, at 4 PM $ 0.0164
+0.05%
$ 1.06 million $ 64,765
Today, at 3 PM $ 0.0164
+0.06%
$ 1.06 million $ 64,460
Today, at 2 PM $ 0.0164
+0.25%
$ 1.06 million $ 64,399
Today, at 1 PM $ 0.0164
-0.18%
$ 1.06 million $ 64,857
Today, at 12 PM $ 0.0164
-0.14%
$ 1.06 million $ 64,849
Today, at 11 AM $ 0.0164
-0.10%
$ 1.06 million $ 64,737
Today, at 10 AM $ 0.0164
+0.09%
$ 1.06 million $ 65,205
Today, at 9 AM $ 0.0164
-0.16%
$ 1.06 million $ 63,599
Today, at 8 AM $ 0.0164
+0.21%
$ 1.06 million $ 64,385
Today, at 7 AM $ 0.0164
-0.21%
$ 1.06 million $ 64,405
Today, at 6 AM $ 0.0164
+0.13%
$ 1.06 million $ 64,793
Today, at 5 AM $ 0.0164
-0.01%
$ 1.06 million $ 64,772
Today, at 4 AM $ 0.0164
+0.15%
$ 1.06 million $ 65,150
Today, at 3 AM $ 0.0164
-0.20%
$ 1.06 million $ 66,249
Today, at 2 AM $ 0.0164
+0.22%
$ 1.06 million $ 66,753
Today, at 1 AM $ 0.0164
-0.05%
$ 1.06 million $ 66,504
Yesterday, at 12 AM $ 0.0164
+0.02%
$ 1.06 million $ 66,506
Yesterday, at 11 PM $ 0.0164
-0.05%
$ 1.06 million $ 66,913
Yesterday, at 10 PM $ 0.0164
-0.16%
$ 1.06 million $ 67,380
Yesterday, at 9 PM $ 0.0164
-0.22%
$ 1.06 million $ 67,573
Yesterday, at 8 PM $ 0.0165
+0.10%
$ 1.07 million $ 67,668
Yesterday, at 7 PM $ 0.0165
+0.10%
$ 1.06 million $ 68,434
Yesterday, at 6 PM $ 0.0164
+0.13%
$ 1.06 million $ 68,745
Yesterday, at 5 PM $ 0.0164
-0.20%
$ 1.06 million $ 68,694
Yesterday, at 4 PM $ 0.0165
+0.03%
$ 1.06 million $ 68,541
Yesterday, at 3 PM $ 0.0165
+0.19%
$ 1.06 million $ 68,964
Yesterday, at 2 PM $ 0.0164
+0.07%
$ 1.06 million $ 69,123
Yesterday, at 1 PM $ 0.0164
+0.05%
$ 1.06 million $ 68,271
Yesterday, at 12 PM $ 0.0164
-0.22%
$ 1.06 million $ 68,831
Yesterday, at 11 AM $ 0.0164
+0.09%
$ 1.06 million $ 68,235
Yesterday, at 10 AM $ 0.0164
-0.02%
$ 1.06 million $ 67,950
Yesterday, at 9 AM $ 0.0164
+0.03%
$ 1.06 million $ 68,140
Yesterday, at 8 AM $ 0.0164
+0.04%
$ 1.06 million $ 67,453
Yesterday, at 7 AM $ 0.0164
-0.10%
$ 1.06 million $ 67,885
Yesterday, at 6 AM $ 0.0164
-0.05%
$ 1.06 million $ 73,788
Yesterday, at 5 AM $ 0.0165
+0.11%
$ 1.06 million $ 73,463
Yesterday, at 4 AM $ 0.0164
+0.00%
$ 1.06 million $ 73,100
Yesterday, at 3 AM $ 0.0164
+0.00%
$ 1.06 million $ 72,350
Yesterday, at 2 AM $ 0.0164
+0.02%
$ 1.06 million $ 71,812
Yesterday, at 1 AM $ 0.0164
-0.09%
$ 1.06 million $ 71,503
Apr 25, 12 AM $ 0.0164
+0.23%
$ 1.06 million $ 71,742
Apr 24, 11 PM $ 0.0164
-0.08%
$ 1.06 million $ 71,030
Apr 24, 10 PM $ 0.0164
-0.02%
$ 1.06 million $ 69,722
Apr 24, 9 PM $ 0.0164
-0.04%
$ 1.06 million $ 72,268
Apr 24, 8 PM $ 0.0164
-0.02%
$ 1.06 million $ 73,192
Apr 24, 7 PM $ 0.0164
+0.02%
$ 1.06 million $ 64,270
Apr 24, 6 PM $ 0.0164
-0.10%
$ 1.06 million $ 63,976
Download