blocksquare Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0142
+0.00%
$ 972,366 $ 41,913
Today, at 8 PM $ 0.0142
+0.16%
$ 971,754 $ 42,441
Today, at 7 PM $ 0.0142
+0.16%
$ 970,207 $ 43,651
Today, at 6 PM $ 0.0142
-0.01%
$ 968,638 $ 45,164
Today, at 5 PM $ 0.0142
-0.03%
$ 968,699 $ 46,501
Today, at 4 PM $ 0.0142
+0.02%
$ 969,033 $ 49,161
Today, at 3 PM $ 0.0142
-0.13%
$ 968,810 $ 51,041
Today, at 2 PM $ 0.0142
-0.17%
$ 970,076 $ 50,750
Today, at 1 PM $ 0.0142
-0.32%
$ 971,681 $ 50,516
Today, at 12 PM $ 0.0143
-0.10%
$ 974,590 $ 49,806
Today, at 11 AM $ 0.0143
+0.04%
$ 975,550 $ 49,030
Today, at 10 AM $ 0.0143
-0.03%
$ 975,186 $ 50,700
Today, at 9 AM $ 0.0143
-0.05%
$ 975,512 $ 50,189
Today, at 8 AM $ 0.0143
-0.04%
$ 975,822 $ 45,556
Today, at 7 AM $ 0.0143
+0.13%
$ 976,197 $ 50,592
Today, at 6 AM $ 0.0143
+0.46%
$ 974,950 $ 47,513
Today, at 5 AM $ 0.0142
+0.38%
$ 970,510 $ 48,814
Today, at 4 AM $ 0.0142
-0.02%
$ 967,209 $ 48,272
Today, at 3 AM $ 0.0142
-0.21%
$ 967,267 $ 52,483
Today, at 2 AM $ 0.0142
-0.04%
$ 969,312 $ 52,237
Today, at 1 AM $ 0.0142
-0.12%
$ 969,665 $ 52,273
Today, at 12 AM $ 0.0142
+0.28%
$ 970,827 $ 51,614
Yesterday, at 11 PM $ 0.0142
+0.01%
$ 968,068 $ 51,665
Yesterday, at 10 PM $ 0.0142
+0.01%
$ 967,944 $ 52,271
Yesterday, at 9 PM $ 0.0142
-0.18%
$ 967,836 $ 53,711
Yesterday, at 8 PM $ 0.0142
+0.28%
$ 968,835 $ 54,044
Yesterday, at 7 PM $ 0.0142
-0.21%
$ 966,152 $ 54,431
Yesterday, at 6 PM $ 0.0142
+0.06%
$ 968,149 $ 54,972
Yesterday, at 5 PM $ 0.0142
-0.38%
$ 967,595 $ 55,131
Yesterday, at 4 PM $ 0.0142
-0.68%
$ 971,270 $ 55,629
Yesterday, at 3 PM $ 0.0143
+0.12%
$ 977,924 $ 53,803
Yesterday, at 2 PM $ 0.0143
-0.91%
$ 976,751 $ 54,588
Yesterday, at 1 PM $ 0.0144
+0.02%
$ 985,728 $ 54,689
Yesterday, at 12 PM $ 0.0144
+0.06%
$ 985,565 $ 54,954
Yesterday, at 11 AM $ 0.0144
-0.48%
$ 985,013 $ 55,436
Yesterday, at 10 AM $ 0.0145
-0.24%
$ 989,749 $ 53,504
Yesterday, at 9 AM $ 0.0145
+0.00%
$ 990,931 $ 51,613
Yesterday, at 8 AM $ 0.0145
+0.05%
$ 991,120 $ 51,812
Yesterday, at 7 AM $ 0.0145
-0.16%
$ 990,604 $ 52,412
Yesterday, at 6 AM $ 0.0145
-0.19%
$ 992,155 $ 55,683
Yesterday, at 5 AM $ 0.0146
+0.10%
$ 994,033 $ 55,803
Yesterday, at 4 AM $ 0.0146
-0.21%
$ 993,010 $ 55,778
Yesterday, at 3 AM $ 0.0146
+0.15%
$ 995,056 $ 55,862
Yesterday, at 2 AM $ 0.0146
-0.05%
$ 993,521 $ 55,925
Yesterday, at 1 AM $ 0.0146
+0.11%
$ 994,838 $ 56,031
Yesterday, at 12 AM $ 0.0146
+0.22%
$ 993,695 $ 55,946
Jul 25, 11 PM $ 0.0145
+0.01%
$ 991,401 $ 56,478
Jul 25, 10 PM $ 0.0145
+0.14%
$ 991,259 $ 56,996
Jul 25, 9 PM $ 0.0145
+1.64%
$ 989,836 $ 55,243
Jul 25, 8 PM $ 0.0143
+0.55%
$ 973,833 $ 54,747
Download