blocksquare Historical Data

BST
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0143
+0.06%
$ 972,366 $ 41,910
9:12 PM $ 0.0142
+0.00%
$ 972,366 $ 41,913
9:11 PM $ 0.0142
-0.06%
$ 972,366 $ 41,913
9:10 PM $ 0.0142
+0.00%
$ 972,366 $ 41,901
9:09 PM $ 0.0142
-0.08%
$ 972,366 $ 41,904
9:08 PM $ 0.0143
-0.06%
$ 972,366 $ 41,903
9:07 PM $ 0.0143
+0.02%
$ 972,366 $ 41,907
9:06 PM $ 0.0143
+0.00%
$ 972,366 $ 42,426
9:05 PM $ 0.0143
+0.00%
$ 972,366 $ 42,436
9:04 PM $ 0.0143
+0.13%
$ 972,977 $ 42,437
9:03 PM $ 0.0142
+0.00%
$ 972,977 $ 42,432
9:02 PM $ 0.0142
+0.00%
$ 972,977 $ 42,432
9:01 PM $ 0.0142
+0.00%
$ 972,977 $ 42,432
9:00 PM $ 0.0142
+0.00%
$ 972,977 $ 42,434
8:59 PM $ 0.0142
+0.00%
$ 971,754 $ 42,441
8:58 PM $ 0.0142
+0.00%
$ 971,754 $ 42,459
8:57 PM $ 0.0142
+0.00%
$ 971,754 $ 42,429
8:56 PM $ 0.0142
-0.04%
$ 971,754 $ 42,441
8:55 PM $ 0.0142
+0.00%
$ 971,754 $ 42,428
8:54 PM $ 0.0142
+0.00%
$ 972,162 $ 42,449
8:53 PM $ 0.0142
-0.04%
$ 972,162 $ 42,449
8:52 PM $ 0.0143
+0.00%
$ 972,162 $ 42,430
8:51 PM $ 0.0143
+0.00%
$ 972,162 $ 42,869
8:50 PM $ 0.0143
+0.11%
$ 972,162 $ 42,828
8:49 PM $ 0.0143
+0.00%
$ 972,368 $ 42,804
8:48 PM $ 0.0143
-0.06%
$ 972,368 $ 42,808
8:47 PM $ 0.0143
-0.06%
$ 972,368 $ 42,794
8:46 PM $ 0.0143
+0.00%
$ 972,368 $ 42,764
8:45 PM $ 0.0143
-0.02%
$ 972,368 $ 42,768
8:44 PM $ 0.0143
+0.00%
$ 973,597 $ 42,744
8:43 PM $ 0.0143
+0.00%
$ 973,597 $ 42,731
8:42 PM $ 0.0143
+0.02%
$ 973,597 $ 42,735
8:41 PM $ 0.0143
+0.00%
$ 973,597 $ 42,715
8:40 PM $ 0.0143
+0.00%
$ 973,597 $ 42,716
8:39 PM $ 0.0143
+0.00%
$ 973,185 $ 42,704
8:38 PM $ 0.0143
+0.02%
$ 973,185 $ 42,690
8:37 PM $ 0.0143
+0.06%
$ 973,185 $ 42,685
8:36 PM $ 0.0143
-0.02%
$ 973,185 $ 43,004
8:35 PM $ 0.0143
+0.00%
$ 973,185 $ 42,988
8:34 PM $ 0.0143
+0.00%
$ 973,177 $ 42,989
8:33 PM $ 0.0143
+0.12%
$ 973,177 $ 42,974
8:32 PM $ 0.0143
+0.06%
$ 973,177 $ 42,969
8:31 PM $ 0.0142
+0.00%
$ 973,177 $ 42,961
8:30 PM $ 0.0143
+0.10%
$ 973,177 $ 42,960
8:29 PM $ 0.0142
-0.10%
$ 971,561 $ 42,946
8:28 PM $ 0.0142
+0.00%
$ 971,561 $ 42,930
8:27 PM $ 0.0142
+0.00%
$ 971,561 $ 42,930
8:26 PM $ 0.0142
-0.06%
$ 971,561 $ 42,946
8:25 PM $ 0.0143
+0.08%
$ 971,561 $ 42,935
8:24 PM $ 0.0142
+0.00%
$ 971,360 $ 42,938
Download