blocksquare Historical Data

BST
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0164
+0.05%
$ 1.06 million $ 63,927
7:43 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,929
7:42 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,929
7:41 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,929
7:40 PM $ 0.0164
+0.01%
$ 1.06 million $ 63,929
7:39 PM $ 0.0164
+0.09%
$ 1.06 million $ 63,823
7:38 PM $ 0.0164
-0.01%
$ 1.06 million $ 63,823
7:37 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,823
7:36 PM $ 0.0164
+0.01%
$ 1.06 million $ 63,823
7:35 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,825
7:34 PM $ 0.0164
+0.04%
$ 1.06 million $ 63,789
7:33 PM $ 0.0164
+0.01%
$ 1.06 million $ 63,794
7:32 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,794
7:31 PM $ 0.0164
+0.02%
$ 1.06 million $ 63,800
7:30 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,791
7:29 PM $ 0.0164
-0.04%
$ 1.06 million $ 63,919
7:28 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,921
7:27 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,921
7:26 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,917
7:25 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,904
7:24 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,938
7:23 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,938
7:22 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,933
7:21 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,933
7:20 PM $ 0.0164
+0.04%
$ 1.06 million $ 63,981
7:19 PM $ 0.0164
-0.11%
$ 1.06 million $ 63,981
7:18 PM $ 0.0164
-0.01%
$ 1.06 million $ 63,845
7:17 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,840
7:16 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,840
7:15 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,840
7:14 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,847
7:13 PM $ 0.0164
+0.01%
$ 1.06 million $ 63,685
7:12 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,685
7:11 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,690
7:10 PM $ 0.0164
-0.01%
$ 1.06 million $ 63,690
7:09 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,694
7:08 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,621
7:07 PM $ 0.0164
-0.01%
$ 1.06 million $ 63,624
7:06 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,624
7:05 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,620
7:04 PM $ 0.0164
-0.05%
$ 1.06 million $ 63,620
7:03 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,631
7:02 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,622
7:01 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,633
7:00 PM $ 0.0164
+0.02%
$ 1.06 million $ 63,640
6:59 PM $ 0.0164
-0.05%
$ 1.06 million $ 63,640
6:58 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,635
6:57 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,631
6:56 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,631
6:55 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,631
Download