blocksquare Historical Data

BST
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0137
+0.00%
$ 886,703 $ 65,064
7:06 AM $ 0.0137
+0.00%
$ 886,703 $ 65,070
7:05 AM $ 0.0137
-0.17%
$ 886,703 $ 65,070
7:04 AM $ 0.0137
+0.00%
$ 886,703 $ 64,977
7:03 AM $ 0.0137
+0.00%
$ 886,703 $ 64,977
7:02 AM $ 0.0137
+0.00%
$ 886,703 $ 64,975
7:01 AM $ 0.0137
-0.01%
$ 886,703 $ 64,975
7:00 AM $ 0.0137
-0.04%
$ 886,703 $ 65,052
6:59 AM $ 0.0137
-0.01%
$ 887,361 $ 65,052
6:58 AM $ 0.0137
+0.03%
$ 887,361 $ 65,037
6:57 AM $ 0.0137
+0.00%
$ 887,361 $ 65,055
6:56 AM $ 0.0137
-0.01%
$ 887,361 $ 65,027
6:55 AM $ 0.0137
+0.00%
$ 887,361 $ 65,027
6:54 AM $ 0.0137
+0.00%
$ 887,360 $ 64,743
6:53 AM $ 0.0137
+0.04%
$ 887,360 $ 64,773
6:52 AM $ 0.0137
+0.01%
$ 887,360 $ 64,773
6:51 AM $ 0.0137
+0.00%
$ 887,360 $ 64,755
6:50 AM $ 0.0137
+0.00%
$ 887,360 $ 64,718
6:49 AM $ 0.0137
+0.03%
$ 886,830 $ 64,718
6:48 AM $ 0.0137
+0.00%
$ 886,830 $ 64,723
6:47 AM $ 0.0137
+0.00%
$ 886,830 $ 64,723
6:46 AM $ 0.0137
+0.00%
$ 886,830 $ 64,723
6:45 AM $ 0.0137
+0.00%
$ 886,830 $ 64,732
6:44 AM $ 0.0137
+0.00%
$ 886,831 $ 64,930
6:43 AM $ 0.0137
+0.00%
$ 886,831 $ 64,946
6:42 AM $ 0.0137
+0.00%
$ 886,831 $ 64,946
6:41 AM $ 0.0137
+0.00%
$ 886,831 $ 64,962
6:40 AM $ 0.0137
+0.00%
$ 886,831 $ 65,116
6:39 AM $ 0.0137
+0.00%
$ 887,095 $ 65,116
6:38 AM $ 0.0137
+0.03%
$ 887,095 $ 65,107
6:37 AM $ 0.0137
+0.00%
$ 887,095 $ 65,098
6:36 AM $ 0.0137
-0.03%
$ 887,095 $ 65,092
6:35 AM $ 0.0137
+0.15%
$ 887,095 $ 65,016
6:34 AM $ 0.0137
-0.04%
$ 885,802 $ 65,016
6:33 AM $ 0.0137
+0.00%
$ 885,802 $ 65,020
6:32 AM $ 0.0137
+0.00%
$ 885,802 $ 65,020
6:31 AM $ 0.0137
+0.04%
$ 885,802 $ 65,008
6:30 AM $ 0.0137
-0.06%
$ 885,802 $ 65,209
6:29 AM $ 0.0137
+0.03%
$ 886,319 $ 65,209
6:28 AM $ 0.0137
+0.00%
$ 886,319 $ 65,214
6:27 AM $ 0.0137
+0.00%
$ 886,319 $ 65,214
6:26 AM $ 0.0137
+0.00%
$ 886,319 $ 65,214
6:25 AM $ 0.0137
+0.00%
$ 886,319 $ 65,214
6:24 AM $ 0.0137
+0.00%
$ 886,054 $ 65,117
6:23 AM $ 0.0137
+0.00%
$ 886,054 $ 65,163
6:22 AM $ 0.0137
+0.00%
$ 886,054 $ 65,163
6:21 AM $ 0.0137
+0.00%
$ 886,054 $ 65,152
6:20 AM $ 0.0137
+0.06%
$ 886,054 $ 65,309
6:19 AM $ 0.0137
-0.01%
$ 885,803 $ 65,309
6:18 AM $ 0.0137
-0.03%
$ 885,803 $ 65,302
Download