blocksquare Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0163
-6.87%
$ 1.05 million $ 1.27 million
Feb 2026 $ 0.0175
-2.31%
$ 1.13 million $ 1.3 million
Jan 2026 $ 0.0206
-16.92%
$ 1.16 million $ 1.4 million
Dec 2025 $ 0.0248
-11.75%
$ 1.59 million $ 1.77 million
Nov 2025 $ 0.0269
-43.31%
$ 1.79 million $ 1.33 million
Oct 2025 $ 0.0472
-34.97%
$ 2.99 million $ 621,413
Sep 2025 $ 0.0739
-21.97%
$ 4.57 million $ 1.15 million
Aug 2025 $ 0.0943
-4.48%
$ 5.87 million $ 3.95 million
Jul 2025 $ 0.0993
+18.54%
$ 6.05 million $ 8.08 million
Jun 2025 $ 0.0832
-8.15%
$ 5.07 million $ 7.67 million
May 2025 $ 0.0906
-22.56%
$ 5.43 million $ 7.29 million
Apr 2025 $ 0.117
+50.18%
$ 6.91 million $ 6.92 million
Mar 2025 $ 0.078
-24.13%
$ 4.55 million $ 5.71 million
Feb 2025 $ 0.103
-31.15%
$ 5.92 million $ 5.37 million
Jan 2025 $ 0.146
-38.90%
$ 8.36 million $ 4.35 million
Dec 2024 $ 0.241
-17.55%
$ 13.28 million $ 6.1 million
Nov 2024 $ 0.292
+33.08%
$ 15.95 million $ 4.75 million
Oct 2024 $ 0.227
-6.18%
$ 11.8 million $ 3.5 million
Sep 2024 $ 0.242
+4.93%
$ 12.85 million $ 9 million
Aug 2024 $ 0.231
-28.12%
$ 12 million $ 11.23 million
Jul 2024 $ 0.321
-13.40%
$ 16.5 million $ 16.13 million
Jun 2024 $ 0.371
-47.40%
$ 18.86 million $ 19.17 million
May 2024 $ 0.705
+22.65%
$ 35.19 million $ 21.41 million
Apr 2024 $ 0.575
-31.56%
$ 28.28 million $ 24 million
Mar 2024 $ 0.84
+72.17%
$ 39.9 million $ 30.3 million
Feb 2024 $ 0.488
+92.56%
$ 18.27 million $ 8.62 million
Jan 2024 $ 0.253
-19.10%
$ 9.3 million $ 4.54 million
Dec 2023 $ 0.314
-7.98%
$ 11.18 million $ 5.01 million
Nov 2023 $ 0.341
+65.27%
$ 11.74 million $ 6.04 million
Oct 2023 $ 0.208
+5.81%
$ 6.85 million $ 1.44 million
Sep 2023 $ 0.196
+49.96%
$ 6.14 million $ 1.37 million
Aug 2023 $ 0.131
-22.33%
$ 3.49 million $ 340,144
Jul 2023 $ 0.169
+2.68%
$ 4.22 million $ 248,677
May 2023 $ 0.252
-19.33%
$ -- $ 154,378
Apr 2023 $ 0.312
+1.28%
$ 6.81 million $ 4.09 million
Mar 2023 $ 0.308
+120.96%
$ 5.86 million $ 2.25 million
Feb 2023 $ 0.139
-14.35%
$ 2.38 million $ 229,250
Jan 2023 $ 0.178
+27.90%
$ -- $ 351,017
Dec 2022 $ 0.132
+0.32%
$ -- $ 10,130
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.0934
-0.45%
$ -- $ 552
Aug 2020 $ 0.0177
-5.77%
$ -- $ 2,032
Jul 2020 $ 0.014
+8.74%
$ -- $ 223
Jun 2020 $ 0.0109
+23.33%
$ -- $ 3,562
May 2020 $ 0.012
+10.89%
$ -- $ 180
Apr 2020 $ 0.00766
+6.77%
$ -- $ 84
Mar 2020 $ 0.00694
-38.35%
$ -- $ 778
Feb 2020 $ 0.0113
-48.18%
$ -- $ 1,923
Jan 2020 $ 0.025
-23.28%
$ -- $ 1,929
Dec 2019 $ 0.0336
+92.84%
$ -- $ 870
Download