blocksquare Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0172
-2.01%
$ 1.09 million $ 271,185
Apr 6 $ 0.0181
+4.49%
$ 1.14 million $ 242,892
Mar 30 $ 0.0173
+5.58%
$ 1.12 million $ 281,575
Mar 23 $ 0.0164
-7.39%
$ 1.06 million $ 293,905
Mar 16 $ 0.0177
-0.40%
$ 1.14 million $ 272,651
Mar 9 $ 0.0178
+0.27%
$ 1.15 million $ 276,803
Mar 2 $ 0.0178
+0.38%
$ 1.14 million $ 267,288
Feb 23 $ 0.0177
+6.07%
$ 1.15 million $ 318,286
Feb 16 $ 0.0167
+4.72%
$ 1.08 million $ 276,723
Feb 9 $ 0.0165
-3.27%
$ 1.03 million $ 245,240
Feb 2 $ 0.0178
+3.14%
$ 1.1 million $ 319,149
Jan 26 $ 0.0173
-27.90%
$ 1.12 million $ 348,605
Jan 19 $ 0.0245
-6.13%
$ 1.55 million $ 265,279
Jan 12 $ 0.0274
+15.54%
$ 1.69 million $ 296,623
Jan 5 $ 0.0234
-12.35%
$ 1.53 million $ 266,265
Dec 29 $ 0.0273
+10.34%
$ 1.73 million $ 354,009
Dec 22 $ 0.0247
-0.64%
$ 1.59 million $ 426,567
Dec 15 $ 0.0255
-9.14%
$ 1.6 million $ 374,911
Dec 8 $ 0.0273
+15.79%
$ 1.8 million $ 281,121
Dec 1 $ 0.0232
-17.52%
$ 1.51 million $ 241,959
Nov 24 $ 0.0269
+1.47%
$ 1.79 million $ 287,556
Nov 17 $ 0.027
-29.76%
$ 1.69 million $ 294,336
Nov 10 $ 0.0395
-8.06%
$ 2.45 million $ 286,862
Nov 3 $ 0.0418
-11.69%
$ 2.74 million $ 242,707
Oct 27 $ 0.0478
-11.79%
$ 3 million $ 99,469
Oct 20 $ 0.0527
-11.08%
$ 3.43 million $ 78,606
Oct 13 $ 0.0534
-22.88%
$ 3.72 million $ 122,041
Oct 6 $ 0.063
-13.29%
$ 4.34 million $ 204,551
Sep 29 $ 0.0724
-2.14%
$ 4.59 million $ 149,466
Sep 22 $ 0.0727
-10.97%
$ 4.64 million $ 167,528
Sep 15 $ 0.0822
-8.95%
$ 5.12 million $ 186,769
Sep 8 $ 0.0917
-0.61%
$ 5.67 million $ 169,437
Sep 1 $ 0.0917
-3.20%
$ 5.7 million $ 433,534
Aug 25 $ 0.0943
-9.45%
$ 5.87 million $ 447,784
Aug 18 $ 0.104
+3.08%
$ 6.41 million $ 463,056
Aug 11 $ 0.101
-3.84%
$ 6.21 million $ 710,147
Aug 4 $ 0.105
+15.28%
$ 6.42 million $ 1.33 million
Jul 28 $ 0.0912
-11.27%
$ 5.61 million $ 1.75 million
Jul 21 $ 0.101
-2.12%
$ 6.3 million $ 1.48 million
Jul 14 $ 0.102
-12.38%
$ 6.35 million $ 1.88 million
Jul 7 $ 0.113
+40.00%
$ 7.08 million $ 1.78 million
Jun 30 $ 0.0796
-4.33%
$ 4.87 million $ 1.42 million
Jun 23 $ 0.0814
+8.69%
$ 5.04 million $ 1.37 million
Jun 16 $ 0.0811
-7.97%
$ 4.54 million $ 1.69 million
Jun 9 $ 0.0884
+0.03%
$ 5.32 million $ 1.71 million
Jun 2 $ 0.0876
-1.65%
$ 5.32 million $ 1.62 million
May 26 $ 0.0888
-2.48%
$ 5.35 million $ 1.91 million
May 19 $ 0.0974
-30.08%
$ 5.46 million $ 1.73 million
May 12 $ 0.141
-10.54%
$ 8.35 million $ 1.31 million
May 5 $ 0.157
+37.04%
$ 9.42 million $ 1.1 million
Download