blocksquare Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.141
-5.90%
$ 7.87 million $ 125,125
Jan 31, 2025 $ 0.149
+2.08%
$ 8.36 million $ 125,914
Jan 30, 2025 $ 0.146
+3.64%
$ 8.19 million $ 135,310
Jan 29, 2025 $ 0.141
+3.52%
$ 7.91 million $ 144,033
Jan 28, 2025 $ 0.137
-8.77%
$ 7.65 million $ 129,505
Jan 27, 2025 $ 0.15
-7.57%
$ 8.39 million $ 199,278
Jan 26, 2025 $ 0.162
-0.68%
$ 9.07 million $ 163,920
Jan 25, 2025 $ 0.163
-1.12%
$ 9.13 million $ 137,488
Jan 24, 2025 $ 0.165
-1.55%
$ 9.24 million $ 132,498
Jan 23, 2025 $ 0.168
-0.40%
$ 9.39 million $ 143,093
Jan 22, 2025 $ 0.168
-1.73%
$ 9.43 million $ 148,174
Jan 21, 2025 $ 0.171
+0.54%
$ 9.59 million $ 124,038
Jan 20, 2025 $ 0.17
-5.48%
$ 9.54 million $ 168,481
Jan 19, 2025 $ 0.18
-2.92%
$ 10.09 million $ 174,753
Jan 18, 2025 $ 0.186
-5.28%
$ 10.35 million $ 158,860
Jan 17, 2025 $ 0.196
+1.86%
$ 10.92 million $ 100,727
Jan 16, 2025 $ 0.193
-5.09%
$ 10.72 million $ 136,728
Jan 15, 2025 $ 0.202
+2.05%
$ 11.27 million $ 144,820
Jan 14, 2025 $ 0.198
+0.94%
$ 11.02 million $ 148,152
Jan 13, 2025 $ 0.196
-7.19%
$ 10.91 million $ 175,306
Jan 12, 2025 $ 0.211
-2.21%
$ 11.76 million $ 138,118
Jan 11, 2025 $ 0.216
-0.64%
$ 12.02 million $ 131,015
Jan 10, 2025 $ 0.217
+1.11%
$ 12.1 million $ 118,508
Jan 9, 2025 $ 0.215
-7.10%
$ 11.97 million $ 169,978
Jan 8, 2025 $ 0.231
-1.81%
$ 12.88 million $ 132,567
Jan 7, 2025 $ 0.235
-5.27%
$ 13.11 million $ 172,805
Jan 6, 2025 $ 0.249
-1.94%
$ 13.84 million $ 147,220
Jan 5, 2025 $ 0.253
-2.79%
$ 14.11 million $ 132,443
Jan 4, 2025 $ 0.261
+1.71%
$ 14.45 million $ 131,317
Jan 3, 2025 $ 0.257
+2.88%
$ 14.22 million $ 139,500
Jan 2, 2025 $ 0.249
+4.57%
$ 13.82 million $ 149,023
Jan 1, 2025 $ 0.238
-0.54%
$ 13.21 million $ 119,053
Dec 31, 2024 $ 0.24
-0.44%
$ 13.28 million $ 162,605
Dec 30, 2024 $ 0.241
-2.41%
$ 13.34 million $ 177,433
Dec 29, 2024 $ 0.247
-4.56%
$ 13.67 million $ 140,869
Dec 28, 2024 $ 0.258
+3.11%
$ 14.28 million $ 210,284
Dec 27, 2024 $ 0.25
-0.48%
$ 13.85 million $ 208,831
Dec 26, 2024 $ 0.251
+0.15%
$ 13.91 million $ 167,830
Dec 25, 2024 $ 0.251
+0.64%
$ 13.89 million $ 144,030
Dec 24, 2024 $ 0.25
+3.18%
$ 13.81 million $ 153,968
Dec 23, 2024 $ 0.242
+2.48%
$ 13.38 million $ 134,265
Dec 22, 2024 $ 0.236
+0.31%
$ 13.05 million $ 127,852
Dec 21, 2024 $ 0.235
-4.52%
$ 13.01 million $ 134,839
Dec 20, 2024 $ 0.246
-3.31%
$ 13.63 million $ 289,119
Dec 19, 2024 $ 0.255
-5.16%
$ 14.1 million $ 266,014
Dec 18, 2024 $ 0.269
-7.25%
$ 14.87 million $ 151,721
Dec 17, 2024 $ 0.29
-3.79%
$ 16.03 million $ 141,158
Dec 16, 2024 $ 0.301
+0.32%
$ 16.66 million $ 236,509
Dec 15, 2024 $ 0.3
-7.42%
$ 16.6 million $ 264,071
Dec 14, 2024 $ 0.324
-0.51%
$ 17.84 million $ 175,199