blocksquare Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0127
-0.13%
$ 822,064 $ 51,784
Jul 9, 12 PM $ 0.0127
-0.08%
$ 823,131 $ 51,693
Jul 9, 11 AM $ 0.0127
-0.12%
$ 823,764 $ 50,193
Jul 9, 10 AM $ 0.0128
+0.15%
$ 824,779 $ 50,604
Jul 9, 9 AM $ 0.0127
+0.09%
$ 823,520 $ 50,782
Jul 9, 8 AM $ 0.0127
-0.23%
$ 822,639 $ 49,637
Jul 9, 7 AM $ 0.0128
+0.29%
$ 825,424 $ 50,008
Jul 9, 6 AM $ 0.0127
+0.31%
$ 822,547 $ 51,930
Jul 9, 5 AM $ 0.0127
+0.39%
$ 819,872 $ 52,264
Jul 9, 4 AM $ 0.0126
+0.22%
$ 816,695 $ 51,889
Jul 9, 3 AM $ 0.0126
-0.21%
$ 814,900 $ 52,312
Jul 9, 2 AM $ 0.0126
-0.23%
$ 816,590 $ 51,943
Jul 9, 1 AM $ 0.0127
-0.24%
$ 818,450 $ 52,280
Jul 9, 12 AM $ 0.0127
+0.36%
$ 820,415 $ 52,880
Jul 8, 11 PM $ 0.0126
+0.19%
$ 817,498 $ 52,673
Jul 8, 10 PM $ 0.0126
+0.13%
$ 815,940 $ 52,949
Jul 8, 9 PM $ 0.0126
+0.25%
$ 814,868 $ 53,378
Jul 8, 8 PM $ 0.0126
+0.24%
$ 812,818 $ 53,263
Jul 8, 7 PM $ 0.0125
+0.26%
$ 810,883 $ 53,099
Jul 8, 6 PM $ 0.0125
+0.12%
$ 808,754 $ 52,287
Jul 8, 5 PM $ 0.0125
+0.06%
$ 807,798 $ 54,653
Jul 8, 4 PM $ 0.0125
+0.17%
$ 807,143 $ 54,470
Jul 8, 3 PM $ 0.0125
-0.24%
$ 805,609 $ 54,257
Jul 8, 2 PM $ 0.0125
-0.17%
$ 807,553 $ 54,334
Jul 8, 1 PM $ 0.0125
-0.02%
$ 808,913 $ 52,514
Jul 8, 12 PM $ 0.0125
+0.30%
$ 809,090 $ 54,246
Jul 8, 11 AM $ 0.0125
+0.26%
$ 806,685 $ 54,540
Jul 8, 10 AM $ 0.0124
-0.12%
$ 804,557 $ 54,528
Jul 8, 9 AM $ 0.0125
-0.30%
$ 805,188 $ 54,433
Jul 8, 8 AM $ 0.0125
-0.08%
$ 807,621 $ 55,361
Jul 8, 7 AM $ 0.0125
+0.30%
$ 808,147 $ 55,692
Jul 8, 6 AM $ 0.0125
-0.05%
$ 805,610 $ 55,187
Jul 8, 5 AM $ 0.0125
+0.16%
$ 805,993 $ 55,445
Jul 8, 4 AM $ 0.0124
+0.53%
$ 804,739 $ 55,236
Jul 8, 3 AM $ 0.0124
+0.25%
$ 800,524 $ 54,698
Jul 8, 2 AM $ 0.0124
+0.01%
$ 798,529 $ 55,053
Jul 8, 1 AM $ 0.0124
+0.20%
$ 798,642 $ 55,282
Jul 8, 12 AM $ 0.0123
-0.01%
$ 797,038 $ 54,968
Jul 7, 11 PM $ 0.0123
+0.14%
$ 797,141 $ 55,180
Jul 7, 10 PM $ 0.0123
-0.18%
$ 795,512 $ 54,352
Jul 7, 9 PM $ 0.0123
-0.19%
$ 796,930 $ 54,301
Jul 7, 8 PM $ 0.0124
-0.16%
$ 798,409 $ 53,995
Jul 7, 7 PM $ 0.0124
-0.14%
$ 799,702 $ 54,410
Jul 7, 6 PM $ 0.0124
+0.18%
$ 800,829 $ 54,068
Jul 7, 5 PM $ 0.0124
+0.16%
$ 799,370 $ 53,413
Jul 7, 4 PM $ 0.0123
+0.23%
$ 798,087 $ 53,557
Jul 7, 3 PM $ 0.0123
+0.15%
$ 796,226 $ 53,670
Jul 7, 2 PM $ 0.0123
-0.05%
$ 795,211 $ 53,739
Jul 7, 1 PM $ 0.0123
-0.02%
$ 795,803 $ 52,931
Jul 7, 12 PM $ 0.0123
+0.08%
$ 795,963 $ 52,353