blocksquare Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0158
-0.02%
$ 1.02 million $ 69,694
May 24, 10 PM $ 0.0158
+0.21%
$ 1.02 million $ 70,013
May 24, 9 PM $ 0.0157
-0.20%
$ 1.02 million $ 69,538
May 24, 8 PM $ 0.0158
-0.10%
$ 1.02 million $ 69,837
May 24, 7 PM $ 0.0158
+0.08%
$ 1.02 million $ 69,006
May 24, 6 PM $ 0.0158
-1.87%
$ 1.02 million $ 68,762
May 24, 5 PM $ 0.0161
+0.03%
$ 1.04 million $ 67,344
May 24, 4 PM $ 0.0161
+2.88%
$ 1.04 million $ 68,663
May 24, 3 PM $ 0.0156
+0.02%
$ 1.01 million $ 63,266
May 24, 2 PM $ 0.0156
+0.00%
$ 1.01 million $ 63,108
May 24, 1 PM $ 0.0156
-0.01%
$ 1.01 million $ 63,653
May 24, 12 PM $ 0.0156
+0.05%
$ 1.01 million $ 68,176
May 24, 11 AM $ 0.0156
+0.10%
$ 1.01 million $ 67,974
May 24, 10 AM $ 0.0156
+0.03%
$ 1.01 million $ 68,274
May 24, 9 AM $ 0.0156
-0.32%
$ 1.01 million $ 68,755
May 24, 8 AM $ 0.0156
-0.10%
$ 1.01 million $ 68,719
May 24, 7 AM $ 0.0157
+0.39%
$ 1.01 million $ 66,701
May 24, 6 AM $ 0.0156
-0.45%
$ 1.01 million $ 67,534
May 24, 5 AM $ 0.0157
+0.06%
$ 1.01 million $ 68,646
May 24, 4 AM $ 0.0157
+0.09%
$ 1.01 million $ 68,426
May 24, 3 AM $ 0.0156
+0.12%
$ 1.01 million $ 68,440
May 24, 2 AM $ 0.0156
+1.04%
$ 1.01 million $ 67,867
May 24, 1 AM $ 0.0155
+0.42%
$ 1 million $ 67,354
May 24, 12 AM $ 0.0154
-0.17%
$ 996,634 $ 66,426
May 23, 11 PM $ 0.0155
+0.12%
$ 998,898 $ 66,371
May 23, 10 PM $ 0.0154
-0.32%
$ 997,745 $ 67,005
May 23, 9 PM $ 0.0155
+0.87%
$ 1 million $ 67,456
May 23, 8 PM $ 0.0153
+0.32%
$ 992,302 $ 67,598
May 23, 7 PM $ 0.0153
-0.32%
$ 989,168 $ 68,606
May 23, 6 PM $ 0.0153
-0.35%
$ 992,322 $ 67,849
May 23, 5 PM $ 0.0154
+2.39%
$ 994,273 $ 67,496
May 23, 4 PM $ 0.015
-0.48%
$ 970,969 $ 66,125
May 23, 3 PM $ 0.0151
+0.23%
$ 978,904 $ 66,055
May 23, 2 PM $ 0.0151
+0.33%
$ 979,341 $ 66,143
May 23, 1 PM $ 0.0151
-0.36%
$ 976,087 $ 65,999
May 23, 12 PM $ 0.0151
+0.13%
$ 979,038 $ 65,465
May 23, 11 AM $ 0.0151
+1.20%
$ 977,718 $ 64,699
May 23, 10 AM $ 0.0149
-0.24%
$ 966,103 $ 64,024
May 23, 9 AM $ 0.015
+0.17%
$ 967,817 $ 63,792
May 23, 8 AM $ 0.0149
+0.06%
$ 966,201 $ 63,767
May 23, 7 AM $ 0.0149
-0.30%
$ 965,609 $ 64,664
May 23, 6 AM $ 0.015
+0.09%
$ 968,646 $ 63,687
May 23, 5 AM $ 0.015
-0.01%
$ 967,777 $ 62,723
May 23, 4 AM $ 0.015
+0.03%
$ 967,818 $ 63,246
May 23, 3 AM $ 0.015
+0.15%
$ 968,123 $ 62,263
May 23, 2 AM $ 0.015
+0.17%
$ 966,662 $ 62,146
May 23, 1 AM $ 0.0149
+0.04%
$ 964,965 $ 62,425
May 23, 12 AM $ 0.0149
+0.04%
$ 965,598 $ 63,320
May 22, 11 PM $ 0.0149
-0.15%
$ 965,840 $ 63,246
May 22, 10 PM $ 0.015
+0.06%
$ 967,273 $ 62,114