Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 PM $0.0143
+0.14%
$974,008 $10,447
Sep 5, 2 PM $0.0142
+0.14%
$972,642 $10,609
Sep 5, 1 PM $0.0142
+0.07%
$972,642 $10,561
Sep 5, 12 PM $0.0142
-0.77%
$971,276 $10,652
Sep 5, 11 AM $0.0143
+0.49%
$979,472 $11,618
Sep 5, 10 AM $0.0143
+0.07%
$974,691 $15,785
Sep 5, 9 AM $0.0143
+0.28%
$974,691 $15,949
Sep 5, 8 AM $0.0142
+0.07%
$972,642 $16,182
Sep 5, 7 AM $0.0142
+0.07%
$971,959 $16,333
Sep 5, 6 AM $0.0142
-0.36%
$971,276 $16,739
Sep 5, 5 AM $0.0143
-2.46%
$974,743 $16,662
Sep 5, 4 AM $0.0146
+0.00%
$997,231 $15,065
Sep 5, 3 AM $0.0146
-0.27%
$997,231 $15,124
Sep 5, 2 AM $0.0146
+0.27%
$999,963 $15,017
Sep 5, 1 AM $0.0146
-0.15%
$997,914 $15,203
Sep 5, 12 AM $0.0146
+0.15%
$999,414 $15,593
Sep 4, 11 PM $0.0146
+0.55%
$999,963 $18,737
Sep 4, 10 PM $0.0146
-0.02%
$994,499 $19,242
Sep 4, 9 PM $0.0146
+0.78%
$994,703 $19,517
Sep 4, 8 PM $0.0145
-0.43%
$988,352 $19,797
Sep 4, 7 PM $0.0145
+0.61%
$992,618 $20,056
Sep 4, 6 PM $0.0144
-0.84%
$986,630 $22,421
Sep 4, 5 PM $0.0146
+0.23%
$995,450 $21,324
Sep 4, 4 PM $0.0145
+0.00%
$993,133 $25,340
Sep 4, 3 PM $0.0145
-0.14%
$993,133 $25,533
Sep 4, 2 PM $0.0146
+0.22%
$994,499 $25,922
Sep 4, 1 PM $0.0145
+0.27%
$991,904 $25,791
Sep 4, 12 PM $0.0145
-4.91%
$989,208 $25,759
Sep 4, 11 AM $0.0152
+0.21%
$1.04 million $25,389
Sep 4, 10 AM $0.0152
+0.24%
$1.04 million $25,952
Sep 4, 9 AM $0.0152
+0.32%
$1.04 million $26,028
Sep 4, 8 AM $0.0151
+0.43%
$1.03 million $26,155
Sep 4, 7 AM $0.015
+0.13%
$1.03 million $15,408
Sep 4, 6 AM $0.015
-0.33%
$1.02 million $14,929
Sep 4, 5 AM $0.015
-0.13%
$1.03 million $27,342
Sep 4, 4 AM $0.015
-0.13%
$1.03 million $27,476
Sep 4, 3 AM $0.015
+0.07%
$1.03 million $27,321
Sep 4, 2 AM $0.015
-0.33%
$1.03 million $27,285
Sep 4, 1 AM $0.0151
+0.11%
$1.03 million $27,102
Sep 4, 12 AM $0.0151
+2.44%
$1.03 million $26,734
Sep 3, 11 PM $0.0147
-2.69%
$1.01 million $25,306
Sep 3, 10 PM $0.0151
-0.33%
$1.03 million $21,414
Sep 3, 9 PM $0.0152
+0.40%
$1.04 million $21,398
Sep 3, 8 PM $0.0152
+0.17%
$1.03 million $21,327
Sep 3, 7 PM $0.0151
-2.63%
$1.03 million $21,405
Sep 3, 6 PM $0.0155
-0.13%
$1.06 million $21,432
Sep 3, 5 PM $0.0156
+0.94%
$1.06 million $21,732
Sep 3, 4 PM $0.0155
-1.60%
$1.06 million $21,917
Sep 3, 3 PM $0.0157
+5.33%
$1.07 million $19,841
Sep 3, 2 PM $0.0149
-0.14%
$1.02 million $18,754