blocksquare Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0177
-0.62%
$ 1.15 million $ 42,697
Apr 8, 1 PM $ 0.0179
-0.11%
$ 1.15 million $ 41,621
Apr 8, 12 PM $ 0.0179
+0.06%
$ 1.16 million $ 41,475
Apr 8, 11 AM $ 0.0179
-0.11%
$ 1.16 million $ 41,497
Apr 8, 10 AM $ 0.0179
+0.02%
$ 1.16 million $ 41,423
Apr 8, 9 AM $ 0.0179
+0.09%
$ 1.16 million $ 41,645
Apr 8, 8 AM $ 0.0179
+0.00%
$ 1.16 million $ 41,394
Apr 8, 7 AM $ 0.0179
-0.06%
$ 1.16 million $ 40,992
Apr 8, 6 AM $ 0.0179
+0.05%
$ 1.16 million $ 41,582
Apr 8, 5 AM $ 0.0179
+0.11%
$ 1.16 million $ 41,366
Apr 8, 4 AM $ 0.0179
-0.09%
$ 1.16 million $ 41,637
Apr 8, 3 AM $ 0.0179
-0.06%
$ 1.16 million $ 41,267
Apr 8, 2 AM $ 0.0179
-0.11%
$ 1.16 million $ 41,424
Apr 8, 1 AM $ 0.0179
+0.13%
$ 1.16 million $ 41,644
Apr 8, 12 AM $ 0.0179
+0.00%
$ 1.16 million $ 41,536
Apr 7, 11 PM $ 0.0179
+0.51%
$ 1.16 million $ 41,513
Apr 7, 10 PM $ 0.0178
+2.16%
$ 1.15 million $ 40,860
Apr 7, 9 PM $ 0.0174
+0.61%
$ 1.13 million $ 40,441
Apr 7, 8 PM $ 0.0173
+0.19%
$ 1.12 million $ 40,493
Apr 7, 7 PM $ 0.0173
-0.06%
$ 1.12 million $ 40,353
Apr 7, 6 PM $ 0.0173
-0.25%
$ 1.12 million $ 40,171
Apr 7, 5 PM $ 0.0174
+0.50%
$ 1.12 million $ 40,366
Apr 7, 4 PM $ 0.0173
+0.06%
$ 1.12 million $ 40,364
Apr 7, 3 PM $ 0.0173
+0.14%
$ 1.12 million $ 40,591
Apr 7, 2 PM $ 0.0172
-0.44%
$ 1.11 million $ 40,666
Apr 7, 1 PM $ 0.0173
-0.27%
$ 1.12 million $ 40,731
Apr 7, 12 PM $ 0.0174
-0.38%
$ 1.12 million $ 40,639
Apr 7, 11 AM $ 0.0175
+0.26%
$ 1.13 million $ 40,656
Apr 7, 10 AM $ 0.0174
-0.38%
$ 1.13 million $ 40,748
Apr 7, 9 AM $ 0.0175
-0.04%
$ 1.13 million $ 40,607
Apr 7, 8 AM $ 0.0175
-0.08%
$ 1.13 million $ 40,608
Apr 7, 7 AM $ 0.0175
-1.28%
$ 1.13 million $ 40,932
Apr 7, 6 AM $ 0.0177
+0.17%
$ 1.15 million $ 40,073
Apr 7, 5 AM $ 0.0177
-0.26%
$ 1.14 million $ 40,159
Apr 7, 4 AM $ 0.0177
+0.04%
$ 1.15 million $ 39,913
Apr 7, 3 AM $ 0.0177
+0.15%
$ 1.15 million $ 39,978
Apr 7, 2 AM $ 0.0177
+0.28%
$ 1.15 million $ 41,683
Apr 7, 1 AM $ 0.0177
-0.17%
$ 1.14 million $ 41,358
Apr 7, 12 AM $ 0.0177
+0.34%
$ 1.14 million $ 41,422
Apr 6, 11 PM $ 0.0176
-0.26%
$ 1.14 million $ 41,533
Apr 6, 10 PM $ 0.0177
+0.03%
$ 1.14 million $ 41,553
Apr 6, 9 PM $ 0.0177
-0.04%
$ 1.14 million $ 41,712
Apr 6, 8 PM $ 0.0177
-0.09%
$ 1.14 million $ 41,601
Apr 6, 7 PM $ 0.0177
+0.06%
$ 1.14 million $ 41,935
Apr 6, 6 PM $ 0.0177
+0.02%
$ 1.14 million $ 41,977
Apr 6, 5 PM $ 0.0177
-0.02%
$ 1.14 million $ 41,851
Apr 6, 4 PM $ 0.0177
+0.11%
$ 1.14 million $ 41,566
Apr 6, 3 PM $ 0.0177
+0.02%
$ 1.14 million $ 41,420
Apr 6, 2 PM $ 0.0177
-0.02%
$ 1.14 million $ 41,397
Apr 6, 1 PM $ 0.0177
+0.10%
$ 1.14 million $ 41,156