blocksquare Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0138
+0.00%
$ 888,992 $ 66,294
10:27 AM $ 0.0138
+0.03%
$ 888,992 $ 66,276
10:26 AM $ 0.0137
+0.00%
$ 888,992 $ 66,276
10:25 AM $ 0.0137
-0.06%
$ 888,992 $ 66,362
10:24 AM $ 0.0138
+0.00%
$ 889,497 $ 66,362
10:23 AM $ 0.0138
+0.03%
$ 889,497 $ 66,349
10:22 AM $ 0.0138
+0.00%
$ 889,497 $ 66,334
10:21 AM $ 0.0138
+0.00%
$ 889,497 $ 66,334
10:20 AM $ 0.0138
-0.10%
$ 889,497 $ 66,326
10:19 AM $ 0.0138
+0.00%
$ 890,134 $ 66,326
10:18 AM $ 0.0138
+0.00%
$ 890,134 $ 66,326
10:17 AM $ 0.0138
+0.00%
$ 890,134 $ 66,327
10:16 AM $ 0.0138
+0.03%
$ 890,134 $ 66,327
10:15 AM $ 0.0138
-0.06%
$ 890,134 $ 66,307
10:14 AM $ 0.0138
+0.00%
$ 890,645 $ 66,350
10:13 AM $ 0.0138
-0.03%
$ 890,645 $ 66,330
10:12 AM $ 0.0138
+0.00%
$ 890,645 $ 66,325
10:11 AM $ 0.0138
+0.03%
$ 890,645 $ 66,325
10:10 AM $ 0.0138
+0.06%
$ 890,645 $ 66,329
10:09 AM $ 0.0138
+0.00%
$ 889,873 $ 66,296
10:08 AM $ 0.0138
+0.00%
$ 889,873 $ 66,296
10:07 AM $ 0.0138
-0.04%
$ 889,873 $ 66,303
10:06 AM $ 0.0138
+0.00%
$ 889,873 $ 66,302
10:05 AM $ 0.0138
-0.06%
$ 889,873 $ 66,302
10:04 AM $ 0.0138
+0.00%
$ 890,771 $ 66,356
10:03 AM $ 0.0138
+0.03%
$ 890,771 $ 66,343
10:02 AM $ 0.0138
+0.00%
$ 890,771 $ 66,343
10:01 AM $ 0.0138
-0.03%
$ 890,771 $ 66,343
10:00 AM $ 0.0138
+0.00%
$ 890,771 $ 66,355
9:59 AM $ 0.0138
+0.00%
$ 890,387 $ 66,242
9:58 AM $ 0.0138
-0.04%
$ 890,387 $ 66,242
9:57 AM $ 0.0138
+0.00%
$ 890,387 $ 66,242
9:56 AM $ 0.0138
+0.01%
$ 890,387 $ 66,247
9:55 AM $ 0.0138
-0.06%
$ 890,387 $ 66,247
9:54 AM $ 0.0138
+0.00%
$ 891,284 $ 66,392
9:53 AM $ 0.0138
+0.00%
$ 891,284 $ 66,387
9:52 AM $ 0.0138
+0.03%
$ 891,284 $ 66,396
9:51 AM $ 0.0138
-0.03%
$ 891,284 $ 66,396
9:50 AM $ 0.0138
+0.00%
$ 891,284 $ 66,419
9:49 AM $ 0.0138
+0.00%
$ 890,899 $ 66,419
9:48 AM $ 0.0138
+0.00%
$ 890,899 $ 66,454
9:47 AM $ 0.0138
+0.00%
$ 890,899 $ 66,454
9:46 AM $ 0.0138
+0.00%
$ 890,899 $ 66,454
9:45 AM $ 0.0138
+0.12%
$ 890,899 $ 66,379
9:44 AM $ 0.0138
+0.00%
$ 889,747 $ 66,379
9:43 AM $ 0.0138
+0.00%
$ 889,747 $ 66,370
9:42 AM $ 0.0138
+0.01%
$ 889,747 $ 66,353
9:41 AM $ 0.0138
+0.00%
$ 889,747 $ 66,352
9:40 AM $ 0.0138
+0.06%
$ 889,747 $ 66,224
9:39 AM $ 0.0138
-0.01%
$ 889,107 $ 66,232