blocksquare Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0164
-0.10%
$ 1.06 million $ 62,401
12:18 AM $ 0.0165
+0.00%
$ 1.06 million $ 62,289
12:17 AM $ 0.0165
+0.00%
$ 1.06 million $ 62,286
12:16 AM $ 0.0165
+0.00%
$ 1.06 million $ 62,286
12:15 AM $ 0.0165
+0.00%
$ 1.06 million $ 62,286
12:14 AM $ 0.0165
+0.05%
$ 1.06 million $ 62,325
12:13 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,371
12:12 AM $ 0.0164
-0.02%
$ 1.06 million $ 62,361
12:11 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,361
12:10 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,361
12:09 AM $ 0.0164
+0.10%
$ 1.06 million $ 62,510
12:08 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,510
12:07 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,512
12:06 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,511
12:05 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,518
12:04 AM $ 0.0164
-0.05%
$ 1.06 million $ 62,518
12:03 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,471
12:02 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,471
12:01 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,471
12:00 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,471
11:59 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,491
11:58 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,493
11:57 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,486
11:56 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,486
11:55 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,486
11:54 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,474
11:53 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,475
11:52 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,475
11:51 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,475
11:50 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,475
11:49 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,565
11:48 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,557
11:47 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,557
11:46 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,567
11:45 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,607
11:44 PM $ 0.0164
+0.05%
$ 1.06 million $ 62,684
11:43 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,689
11:42 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,706
11:41 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,706
11:40 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,706
11:39 PM $ 0.0164
-0.05%
$ 1.06 million $ 62,905
11:38 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,914
11:37 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,914
11:36 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,905
11:35 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,048
11:34 PM $ 0.0164
+0.05%
$ 1.06 million $ 63,048
11:33 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,053
11:32 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,047
11:31 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,055
11:30 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,055