Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 4 AM $0.0171
-0.40%
$1.11 million $46,115
Mar 3, 3 AM $0.0172
+0.34%
$1.11 million $46,275
Mar 3, 2 AM $0.0171
-0.19%
$1.11 million $46,009
Mar 3, 1 AM $0.0172
-0.17%
$1.11 million $45,928
Mar 3, 12 AM $0.0172
+0.23%
$1.11 million $46,383
Mar 2, 11 PM $0.0172
+0.00%
$1.11 million $46,230
Mar 2, 10 PM $0.0172
+0.36%
$1.11 million $46,461
Mar 2, 9 PM $0.0171
-0.11%
$1.11 million $46,398
Mar 2, 8 PM $0.0171
+0.11%
$1.11 million $46,542
Mar 2, 7 PM $0.0171
+0.07%
$1.11 million $47,249
Mar 2, 6 PM $0.0171
-0.37%
$1.11 million $47,301
Mar 2, 5 PM $0.0172
+0.40%
$1.11 million $47,495
Mar 2, 4 PM $0.0172
+0.18%
$1.11 million $47,127
Mar 2, 3 PM $0.0171
-0.76%
$1.11 million $46,902
Mar 2, 2 PM $0.0173
+0.41%
$1.12 million $46,071
Mar 2, 1 PM $0.0172
-0.12%
$1.11 million $46,167
Mar 2, 12 PM $0.0172
+0.00%
$1.11 million $45,846
Mar 2, 11 AM $0.0172
+0.27%
$1.11 million $45,707
Mar 2, 10 AM $0.0171
-0.40%
$1.11 million $45,664
Mar 2, 9 AM $0.0172
+0.25%
$1.11 million $46,115
Mar 2, 8 AM $0.0172
-3.43%
$1.11 million $45,139
Mar 2, 7 AM $0.0178
-0.48%
$1.15 million $43,283
Mar 2, 6 AM $0.0178
-0.47%
$1.15 million $43,641
Mar 2, 5 AM $0.0179
+0.43%
$1.16 million $43,571
Mar 2, 4 AM $0.0178
-0.41%
$1.15 million $43,419
Mar 2, 3 AM $0.0178
-0.06%
$1.15 million $43,434
Mar 2, 2 AM $0.0178
-0.31%
$1.15 million $43,508
Mar 2, 1 AM $0.0178
+0.68%
$1.15 million $44,390
Mar 2, 12 AM $0.0178
+0.29%
$1.15 million $44,128
Mar 1, 11 PM $0.0177
+0.32%
$1.15 million $44,542
Mar 1, 10 PM $0.0177
-0.26%
$1.14 million $44,308
Mar 1, 9 PM $0.0177
+0.00%
$1.14 million $44,222
Mar 1, 8 PM $0.0177
-1.14%
$1.15 million $43,869
Mar 1, 7 PM $0.0179
-0.42%
$1.16 million $43,616
Mar 1, 6 PM $0.018
+0.18%
$1.16 million $43,441
Mar 1, 5 PM $0.0179
+0.02%
$1.16 million $43,635
Mar 1, 4 PM $0.0179
-0.45%
$1.16 million $43,518
Mar 1, 3 PM $0.018
+0.19%
$1.16 million $43,667
Mar 1, 2 PM $0.018
+0.24%
$1.16 million $43,321
Mar 1, 1 PM $0.0179
+0.21%
$1.16 million $43,340
Mar 1, 12 PM $0.0179
-0.35%
$1.16 million $43,622
Mar 1, 11 AM $0.0179
+0.13%
$1.16 million $43,702
Mar 1, 10 AM $0.0179
+0.14%
$1.16 million $43,901
Mar 1, 9 AM $0.0179
+0.13%
$1.16 million $43,871
Mar 1, 8 AM $0.0179
-0.41%
$1.15 million $44,776
Mar 1, 7 AM $0.0179
-0.14%
$1.16 million $44,388
Mar 1, 6 AM $0.0179
+0.04%
$1.16 million $44,744
Mar 1, 5 AM $0.0179
+0.08%
$1.16 million $45,020
Mar 1, 4 AM $0.0179
-0.66%
$1.16 million $45,154
Mar 1, 3 AM $0.018
+0.02%
$1.16 million $45,015