Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.159
+0.85%
$9.5 million $177,379
May 11, 2025 $0.158
-3.17%
$9.42 million $245,117
May 10, 2025 $0.157
+10.00%
$9.34 million $147,505
May 9, 2025 $0.143
+7.60%
$8.49 million $176,384
May 8, 2025 $0.132
+17.90%
$7.85 million $192,800
May 7, 2025 $0.112
+1.16%
$6.66 million $211,151
May 6, 2025 $0.111
-1.19%
$6.59 million $181,094
May 5, 2025 $0.112
-2.28%
$6.66 million $187,048
May 4, 2025 $0.115
-0.45%
$6.82 million $173,217
May 3, 2025 $0.115
-0.03%
$6.82 million $172,724
May 2, 2025 $0.115
-2.01%
$6.82 million $180,023
May 1, 2025 $0.118
+0.78%
$6.97 million $193,817
Apr 30, 2025 $0.117
-0.42%
$6.91 million $208,069
Apr 29, 2025 $0.117
+6.80%
$6.91 million $297,824
Apr 28, 2025 $0.109
-0.24%
$6.45 million $178,893
Apr 27, 2025 $0.109
+0.46%
$6.47 million $165,769
Apr 26, 2025 $0.109
+2.42%
$6.44 million $231,378
Apr 25, 2025 $0.107
+1.28%
$6.29 million $193,385
Apr 24, 2025 $0.105
-1.86%
$6.21 million $241,561
Apr 23, 2025 $0.107
+32.89%
$6.33 million $539,672
Apr 22, 2025 $0.0807
+16.95%
$4.77 million $346,071
Apr 21, 2025 $0.0685
+2.63%
$4.05 million $219,882
Apr 20, 2025 $0.0668
-9.66%
$3.94 million $325,262
Apr 19, 2025 $0.0739
+1.85%
$4.34 million $230,758
Apr 18, 2025 $0.0726
+0.14%
$4.26 million $228,905
Apr 17, 2025 $0.0725
-1.14%
$4.26 million $236,903
Apr 16, 2025 $0.0733
+1.05%
$4.31 million $279,098
Apr 15, 2025 $0.0725
+0.30%
$4.26 million $258,465
Apr 14, 2025 $0.0723
+11.69%
$4.25 million $341,305
Apr 13, 2025 $0.0647
-2.21%
$3.8 million $205,276
Apr 12, 2025 $0.0662
+3.69%
$3.86 million $205,398
Apr 11, 2025 $0.0638
+2.54%
$3.72 million $191,518
Apr 10, 2025 $0.0623
-6.46%
$3.63 million $177,428
Apr 9, 2025 $0.0666
+6.56%
$3.88 million $192,359
Apr 8, 2025 $0.0625
-4.62%
$3.64 million $196,373
Apr 7, 2025 $0.0656
-2.95%
$3.82 million $254,502
Apr 6, 2025 $0.0676
-9.61%
$3.94 million $220,642
Apr 5, 2025 $0.0746
+0.40%
$4.35 million $143,501
Apr 4, 2025 $0.0742
-0.48%
$4.32 million $140,577
Apr 3, 2025 $0.0746
-0.79%
$4.35 million $167,391
Apr 2, 2025 $0.0753
-5.90%
$4.39 million $167,899
Apr 1, 2025 $0.0801
+2.77%
$4.67 million $135,574
Mar 31, 2025 $0.078
-1.19%
$4.55 million $128,829
Mar 30, 2025 $0.0787
-1.76%
$4.58 million $135,839
Mar 29, 2025 $0.0804
-1.09%
$4.68 million $128,519
Mar 28, 2025 $0.0812
-8.03%
$4.73 million $133,238
Mar 27, 2025 $0.0876
-1.84%
$5.11 million $65,591
Mar 26, 2025 $0.0893
+0.32%
$5.2 million $72,496
Mar 25, 2025 $0.089
-0.33%
$5.19 million $64,023
Mar 24, 2025 $0.0893
+8.38%
$5.2 million $134,458