blocksquare Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0123
+0.08%
$ 795,963 $ 52,353
Jul 7, 11 AM $ 0.0123
-0.13%
$ 795,312 $ 52,822
Jul 7, 10 AM $ 0.0123
-0.05%
$ 796,352 $ 54,217
Jul 7, 9 AM $ 0.0123
-0.84%
$ 796,605 $ 53,043
Jul 7, 8 AM $ 0.0124
+0.29%
$ 802,824 $ 52,331
Jul 7, 7 AM $ 0.0124
-0.26%
$ 800,813 $ 53,316
Jul 7, 6 AM $ 0.0124
-0.13%
$ 802,935 $ 53,967
Jul 7, 5 AM $ 0.0124
+0.12%
$ 804,118 $ 53,278
Jul 7, 4 AM $ 0.0124
-0.15%
$ 803,473 $ 53,212
Jul 7, 3 AM $ 0.0124
-0.15%
$ 804,322 $ 52,984
Jul 7, 2 AM $ 0.0125
-0.98%
$ 805,895 $ 52,650
Jul 7, 1 AM $ 0.0126
+0.25%
$ 813,841 $ 52,506
Jul 7, 12 AM $ 0.0126
+0.22%
$ 811,783 $ 52,449
Jul 6, 11 PM $ 0.0125
+0.26%
$ 810,521 $ 52,094
Jul 6, 10 PM $ 0.0125
-0.09%
$ 808,437 $ 52,360
Jul 6, 9 PM $ 0.0125
+1.11%
$ 810,020 $ 52,429
Jul 6, 8 PM $ 0.0124
-0.22%
$ 800,764 $ 52,383
Jul 6, 7 PM $ 0.0124
-0.18%
$ 802,226 $ 51,570
Jul 6, 6 PM $ 0.0124
-0.22%
$ 803,344 $ 51,569
Jul 6, 5 PM $ 0.0125
+0.40%
$ 805,076 $ 51,964
Jul 6, 4 PM $ 0.0124
+0.00%
$ 802,356 $ 51,820
Jul 6, 3 PM $ 0.0124
+0.41%
$ 802,061 $ 51,619
Jul 6, 2 PM $ 0.0124
+0.12%
$ 799,795 $ 50,986
Jul 6, 1 PM $ 0.0124
-0.10%
$ 798,871 $ 51,745
Jul 6, 12 PM $ 0.0124
-0.82%
$ 799,379 $ 52,359
Jul 6, 11 AM $ 0.0125
+0.20%
$ 806,011 $ 50,965
Jul 6, 10 AM $ 0.0124
-0.12%
$ 804,403 $ 51,179
Jul 6, 9 AM $ 0.0125
+0.06%
$ 805,360 $ 51,083
Jul 6, 8 AM $ 0.0124
+0.00%
$ 804,858 $ 51,027
Jul 6, 7 AM $ 0.0124
+0.27%
$ 804,831 $ 50,535
Jul 6, 6 AM $ 0.0124
-0.11%
$ 802,652 $ 49,584
Jul 6, 5 AM $ 0.0124
-0.22%
$ 803,529 $ 50,241
Jul 6, 4 AM $ 0.0125
-0.04%
$ 805,303 $ 50,477
Jul 6, 3 AM $ 0.0125
+0.24%
$ 805,654 $ 50,910
Jul 6, 2 AM $ 0.0124
-0.05%
$ 803,711 $ 50,696
Jul 6, 1 AM $ 0.0124
+0.03%
$ 803,980 $ 50,343
Jul 6, 12 AM $ 0.0124
+0.02%
$ 803,717 $ 50,204
Jul 5, 11 PM $ 0.0124
-0.16%
$ 803,254 $ 51,025
Jul 5, 10 PM $ 0.0124
+0.43%
$ 804,710 $ 50,624
Jul 5, 9 PM $ 0.0124
-0.18%
$ 801,260 $ 50,362
Jul 5, 8 PM $ 0.0124
+0.00%
$ 802,728 $ 50,514
Jul 5, 7 PM $ 0.0124
-0.01%
$ 802,748 $ 51,013
Jul 5, 6 PM $ 0.0124
+0.12%
$ 802,791 $ 51,345
Jul 5, 5 PM $ 0.0124
-0.06%
$ 801,816 $ 51,187
Jul 5, 4 PM $ 0.0124
+0.12%
$ 802,276 $ 51,176
Jul 5, 3 PM $ 0.0124
-0.18%
$ 801,335 $ 51,466
Jul 5, 2 PM $ 0.0124
+0.02%
$ 802,767 $ 51,425
Jul 5, 1 PM $ 0.0124
+0.21%
$ 802,644 $ 51,853
Jul 5, 12 PM $ 0.0124
-0.59%
$ 800,989 $ 52,444
Jul 5, 11 AM $ 0.0125
-0.91%
$ 805,722 $ 52,673