blocksquare Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0177
+0.02%
$ 1.14 million $ 41,420
Apr 6, 2 PM $ 0.0177
-0.02%
$ 1.14 million $ 41,397
Apr 6, 1 PM $ 0.0177
+0.10%
$ 1.14 million $ 41,156
Apr 6, 12 PM $ 0.0176
-0.10%
$ 1.14 million $ 41,257
Apr 6, 11 AM $ 0.0177
+0.11%
$ 1.14 million $ 41,217
Apr 6, 10 AM $ 0.0176
-0.06%
$ 1.14 million $ 41,217
Apr 6, 9 AM $ 0.0177
+0.51%
$ 1.14 million $ 41,071
Apr 6, 8 AM $ 0.0176
+0.00%
$ 1.14 million $ 41,268
Apr 6, 7 AM $ 0.0176
-0.02%
$ 1.14 million $ 41,351
Apr 6, 6 AM $ 0.0176
-0.19%
$ 1.14 million $ 41,492
Apr 6, 5 AM $ 0.0176
+0.08%
$ 1.14 million $ 41,554
Apr 6, 4 AM $ 0.0176
+0.26%
$ 1.14 million $ 41,492
Apr 6, 3 AM $ 0.0175
+0.55%
$ 1.13 million $ 41,420
Apr 6, 2 AM $ 0.0174
+0.44%
$ 1.13 million $ 39,858
Apr 6, 1 AM $ 0.0174
-0.03%
$ 1.12 million $ 40,279
Apr 6, 12 AM $ 0.0174
+0.35%
$ 1.12 million $ 40,471
Apr 5, 11 PM $ 0.0173
+0.36%
$ 1.12 million $ 40,729
Apr 5, 10 PM $ 0.0172
+0.35%
$ 1.11 million $ 40,470
Apr 5, 9 PM $ 0.0172
-0.23%
$ 1.11 million $ 40,250
Apr 5, 8 PM $ 0.0172
+0.07%
$ 1.11 million $ 40,282
Apr 5, 7 PM $ 0.0172
-0.13%
$ 1.11 million $ 40,105
Apr 5, 6 PM $ 0.0172
+0.20%
$ 1.11 million $ 40,201
Apr 5, 5 PM $ 0.0172
+0.16%
$ 1.11 million $ 40,183
Apr 5, 4 PM $ 0.0172
-0.24%
$ 1.11 million $ 40,367
Apr 5, 3 PM $ 0.0172
+0.00%
$ 1.11 million $ 40,198
Apr 5, 2 PM $ 0.0172
+0.20%
$ 1.11 million $ 40,366
Apr 5, 1 PM $ 0.0172
+0.07%
$ 1.11 million $ 40,085
Apr 5, 12 PM $ 0.0172
-0.14%
$ 1.11 million $ 40,241
Apr 5, 11 AM $ 0.0172
-0.11%
$ 1.11 million $ 40,229
Apr 5, 10 AM $ 0.0172
+0.17%
$ 1.11 million $ 40,246
Apr 5, 9 AM $ 0.0172
-0.13%
$ 1.11 million $ 40,197
Apr 5, 8 AM $ 0.0172
+0.02%
$ 1.11 million $ 40,143
Apr 5, 7 AM $ 0.0172
+0.08%
$ 1.11 million $ 40,007
Apr 5, 6 AM $ 0.0172
-0.07%
$ 1.11 million $ 40,250
Apr 5, 5 AM $ 0.0172
+0.07%
$ 1.11 million $ 40,328
Apr 5, 4 AM $ 0.0172
+0.06%
$ 1.11 million $ 40,342
Apr 5, 3 AM $ 0.0172
-0.04%
$ 1.11 million $ 40,344
Apr 5, 2 AM $ 0.0172
+0.05%
$ 1.11 million $ 40,237
Apr 5, 1 AM $ 0.0172
-0.07%
$ 1.11 million $ 39,851
Apr 5, 12 AM $ 0.0172
+0.09%
$ 1.11 million $ 39,635
Apr 4, 11 PM $ 0.0172
+0.01%
$ 1.11 million $ 39,323
Apr 4, 10 PM $ 0.0172
-0.04%
$ 1.11 million $ 39,422
Apr 4, 9 PM $ 0.0172
-0.02%
$ 1.11 million $ 39,499
Apr 4, 8 PM $ 0.0172
-0.08%
$ 1.11 million $ 39,607
Apr 4, 7 PM $ 0.0172
+0.39%
$ 1.11 million $ 39,473
Apr 4, 6 PM $ 0.0171
+0.12%
$ 1.11 million $ 39,773
Apr 4, 5 PM $ 0.0171
-0.26%
$ 1.11 million $ 39,681
Apr 4, 4 PM $ 0.0171
+0.46%
$ 1.11 million $ 39,641
Apr 4, 3 PM $ 0.0171
+0.89%
$ 1.1 million $ 39,685
Apr 4, 2 PM $ 0.0169
+0.11%
$ 1.09 million $ 39,429