blocksquare Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.015
+0.06%
$ 967,273 $ 62,114
May 22, 9 PM $ 0.015
+0.04%
$ 966,609 $ 61,488
May 22, 8 PM $ 0.015
+0.08%
$ 967,353 $ 61,456
May 22, 7 PM $ 0.015
-0.26%
$ 967,735 $ 60,724
May 22, 6 PM $ 0.015
+0.09%
$ 969,735 $ 61,289
May 22, 5 PM $ 0.015
+0.21%
$ 969,441 $ 61,874
May 22, 4 PM $ 0.015
-0.12%
$ 967,377 $ 61,979
May 22, 3 PM $ 0.015
-0.39%
$ 967,380 $ 62,765
May 22, 2 PM $ 0.015
+0.17%
$ 971,177 $ 61,651
May 22, 1 PM $ 0.015
+0.14%
$ 969,447 $ 61,856
May 22, 12 PM $ 0.015
+0.08%
$ 968,063 $ 62,133
May 22, 11 AM $ 0.015
-0.08%
$ 968,447 $ 63,387
May 22, 10 AM $ 0.015
-0.04%
$ 969,203 $ 63,578
May 22, 9 AM $ 0.015
+0.01%
$ 969,561 $ 63,975
May 22, 8 AM $ 0.015
-0.07%
$ 969,445 $ 64,130
May 22, 7 AM $ 0.015
+0.17%
$ 970,081 $ 64,010
May 22, 6 AM $ 0.015
-0.08%
$ 968,434 $ 64,914
May 22, 5 AM $ 0.015
-0.23%
$ 969,169 $ 65,505
May 22, 4 AM $ 0.015
+0.08%
$ 971,377 $ 65,400
May 22, 3 AM $ 0.015
+0.02%
$ 970,555 $ 64,801
May 22, 2 AM $ 0.015
+0.09%
$ 970,314 $ 65,221
May 22, 1 AM $ 0.015
-0.29%
$ 969,343 $ 64,495
May 22, 12 AM $ 0.015
+0.24%
$ 972,123 $ 63,875
May 21, 11 PM $ 0.015
+0.15%
$ 969,805 $ 64,056
May 21, 10 PM $ 0.015
-0.42%
$ 968,365 $ 64,236
May 21, 9 PM $ 0.015
+0.02%
$ 972,402 $ 64,615
May 21, 8 PM $ 0.015
+0.32%
$ 972,191 $ 64,196
May 21, 7 PM $ 0.015
-0.22%
$ 969,156 $ 64,722
May 21, 6 PM $ 0.015
+0.47%
$ 971,286 $ 65,916
May 21, 5 PM $ 0.015
+0.06%
$ 966,754 $ 65,079
May 21, 4 PM $ 0.015
-0.25%
$ 966,624 $ 64,501
May 21, 3 PM $ 0.015
+0.18%
$ 969,084 $ 63,524
May 21, 2 PM $ 0.015
-0.02%
$ 967,329 $ 63,512
May 21, 1 PM $ 0.015
+0.18%
$ 968,625 $ 62,788
May 21, 12 PM $ 0.015
-0.02%
$ 967,009 $ 62,911
May 21, 11 AM $ 0.015
+0.04%
$ 967,185 $ 61,623
May 21, 10 AM $ 0.015
+0.18%
$ 966,846 $ 61,711
May 21, 9 AM $ 0.0149
-0.25%
$ 965,143 $ 60,835
May 21, 8 AM $ 0.015
-0.11%
$ 967,571 $ 61,182
May 21, 7 AM $ 0.015
+0.19%
$ 968,606 $ 61,757
May 21, 6 AM $ 0.015
-0.15%
$ 966,758 $ 60,552
May 21, 5 AM $ 0.015
+0.00%
$ 968,243 $ 60,380
May 21, 4 AM $ 0.015
+0.12%
$ 968,275 $ 59,664
May 21, 3 AM $ 0.015
+0.00%
$ 967,141 $ 60,405
May 21, 2 AM $ 0.015
-0.17%
$ 967,141 $ 60,349
May 21, 1 AM $ 0.015
+0.21%
$ 968,790 $ 62,096
May 21, 12 AM $ 0.015
-0.18%
$ 966,752 $ 62,020
May 20, 11 PM $ 0.015
+0.09%
$ 968,390 $ 61,685
May 20, 10 PM $ 0.015
+0.02%
$ 967,489 $ 61,441
May 20, 9 PM $ 0.015
+0.08%
$ 967,308 $ 61,251