blocksquare Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0138
+0.00%
$ 890,863 $ 66,604
10:48 AM $ 0.0138
+0.00%
$ 890,863 $ 66,604
10:47 AM $ 0.0138
+0.00%
$ 890,863 $ 66,604
10:46 AM $ 0.0138
+0.00%
$ 890,863 $ 66,620
10:45 AM $ 0.0138
+0.16%
$ 890,863 $ 66,422
10:44 AM $ 0.0138
-0.03%
$ 889,453 $ 66,422
10:43 AM $ 0.0138
+0.00%
$ 889,453 $ 66,418
10:42 AM $ 0.0138
-0.01%
$ 889,453 $ 66,418
10:41 AM $ 0.0138
+0.00%
$ 889,453 $ 66,398
10:40 AM $ 0.0138
+0.00%
$ 889,453 $ 66,334
10:39 AM $ 0.0138
+0.00%
$ 889,978 $ 66,334
10:38 AM $ 0.0138
+0.00%
$ 889,978 $ 66,344
10:37 AM $ 0.0138
+0.00%
$ 889,978 $ 66,344
10:36 AM $ 0.0138
+0.00%
$ 889,978 $ 66,316
10:35 AM $ 0.0138
+0.12%
$ 889,978 $ 66,237
10:34 AM $ 0.0138
+0.02%
$ 888,945 $ 66,237
10:33 AM $ 0.0137
+0.01%
$ 888,945 $ 66,224
10:32 AM $ 0.0137
+0.00%
$ 888,945 $ 66,224
10:31 AM $ 0.0137
+0.00%
$ 888,945 $ 66,228
10:30 AM $ 0.0137
+0.00%
$ 888,945 $ 66,340
10:29 AM $ 0.0138
+0.04%
$ 888,992 $ 66,340
10:28 AM $ 0.0138
+0.00%
$ 888,992 $ 66,294
10:27 AM $ 0.0138
+0.03%
$ 888,992 $ 66,276
10:26 AM $ 0.0137
+0.00%
$ 888,992 $ 66,276
10:25 AM $ 0.0137
-0.06%
$ 888,992 $ 66,362
10:24 AM $ 0.0138
+0.00%
$ 889,497 $ 66,362
10:23 AM $ 0.0138
+0.03%
$ 889,497 $ 66,349
10:22 AM $ 0.0138
+0.00%
$ 889,497 $ 66,334
10:21 AM $ 0.0138
+0.00%
$ 889,497 $ 66,334
10:20 AM $ 0.0138
-0.10%
$ 889,497 $ 66,326
10:19 AM $ 0.0138
+0.00%
$ 890,134 $ 66,326
10:18 AM $ 0.0138
+0.00%
$ 890,134 $ 66,326
10:17 AM $ 0.0138
+0.00%
$ 890,134 $ 66,327
10:16 AM $ 0.0138
+0.03%
$ 890,134 $ 66,327
10:15 AM $ 0.0138
-0.06%
$ 890,134 $ 66,307
10:14 AM $ 0.0138
+0.00%
$ 890,645 $ 66,350
10:13 AM $ 0.0138
-0.03%
$ 890,645 $ 66,330
10:12 AM $ 0.0138
+0.00%
$ 890,645 $ 66,325
10:11 AM $ 0.0138
+0.03%
$ 890,645 $ 66,325
10:10 AM $ 0.0138
+0.06%
$ 890,645 $ 66,329
10:09 AM $ 0.0138
+0.00%
$ 889,873 $ 66,296
10:08 AM $ 0.0138
+0.00%
$ 889,873 $ 66,296
10:07 AM $ 0.0138
-0.04%
$ 889,873 $ 66,303
10:06 AM $ 0.0138
+0.00%
$ 889,873 $ 66,302
10:05 AM $ 0.0138
-0.06%
$ 889,873 $ 66,302
10:04 AM $ 0.0138
+0.00%
$ 890,771 $ 66,356
10:03 AM $ 0.0138
+0.03%
$ 890,771 $ 66,343
10:02 AM $ 0.0138
+0.00%
$ 890,771 $ 66,343
10:01 AM $ 0.0138
-0.03%
$ 890,771 $ 66,343
10:00 AM $ 0.0138
+0.00%
$ 890,771 $ 66,355