Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:54 AM $0.012
+0.00%
$493,013 $14,654
12:53 AM $0.012
+0.00%
$493,013 $14,654
12:52 AM $0.012
+0.00%
$493,013 $14,658
12:51 AM $0.012
+0.00%
$493,013 $14,648
12:50 AM $0.012
+0.08%
$493,013 $14,648
12:49 AM $0.012
+0.08%
$493,013 $14,650
12:48 AM $0.012
-0.17%
$493,013 $14,638
12:47 AM $0.012
+0.00%
$493,013 $14,622
12:46 AM $0.012
-0.25%
$493,013 $14,622
12:45 AM $0.012
+0.00%
$493,013 $14,606
12:44 AM $0.012
+0.00%
$494,660 $14,618
12:43 AM $0.012
+0.00%
$494,660 $14,614
12:42 AM $0.012
+0.08%
$494,660 $14,614
12:41 AM $0.012
+0.00%
$494,660 $14,609
12:40 AM $0.012
+0.00%
$494,660 $14,629
12:39 AM $0.012
+0.00%
$494,248 $14,625
12:38 AM $0.012
+0.00%
$494,248 $14,620
12:37 AM $0.012
+0.00%
$494,248 $14,610
12:36 AM $0.012
+0.00%
$494,248 $14,618
12:35 AM $0.012
+0.08%
$494,248 $14,628
12:34 AM $0.012
-0.17%
$493,425 $14,599
12:33 AM $0.012
-0.08%
$493,425 $14,585
12:32 AM $0.012
+0.17%
$493,425 $14,585
12:31 AM $0.012
+0.00%
$493,425 $14,585
12:30 AM $0.012
+0.00%
$493,425 $14,585
12:29 AM $0.012
-0.17%
$493,837 $14,583
12:28 AM $0.012
+0.00%
$493,837 $14,578
12:27 AM $0.012
+0.00%
$493,837 $14,566
12:26 AM $0.012
+0.00%
$493,837 $14,578
12:25 AM $0.012
+0.08%
$493,837 $14,575
12:24 AM $0.012
+0.08%
$493,425 $14,579
12:23 AM $0.012
+0.00%
$493,425 $14,579
12:22 AM $0.012
+0.00%
$493,425 $14,579
12:21 AM $0.012
+0.00%
$493,425 $14,579
12:20 AM $0.012
+0.00%
$493,425 $14,587
12:19 AM $0.012
+0.08%
$492,601 $14,591
12:18 AM $0.012
+0.00%
$492,601 $14,605
12:17 AM $0.0119
+0.00%
$492,601 $14,615
12:16 AM $0.0119
+0.00%
$492,601 $14,615
12:15 AM $0.012
+0.00%
$492,601 $14,629
12:14 AM $0.012
-0.50%
$492,189 $14,624
12:13 AM $0.012
+0.00%
$492,189 $14,594
12:12 AM $0.012
+0.17%
$492,189 $14,622
12:11 AM $0.012
+0.00%
$492,189 $14,582
12:10 AM $0.012
+0.00%
$492,189 $14,590
12:09 AM $0.012
+0.00%
$493,837 $14,611
12:08 AM $0.012
+0.00%
$493,837 $14,606
12:07 AM $0.012
+0.00%
$493,837 $14,606
12:06 AM $0.012
+0.08%
$493,837 $14,629
12:05 AM $0.012
+0.00%
$493,837 $14,604