blocksquare Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0142
+0.00%
$ 966,396 $ 36,429
12:47 AM $ 0.0142
-0.01%
$ 966,396 $ 36,429
12:46 AM $ 0.0142
+0.05%
$ 966,396 $ 36,858
12:45 AM $ 0.0142
-0.07%
$ 966,396 $ 36,858
12:44 AM $ 0.0142
+0.00%
$ 966,465 $ 36,855
12:43 AM $ 0.0142
+0.00%
$ 966,465 $ 36,850
12:42 AM $ 0.0142
+0.00%
$ 966,465 $ 36,850
12:41 AM $ 0.0142
+0.00%
$ 966,465 $ 36,850
12:40 AM $ 0.0142
-0.05%
$ 966,465 $ 36,877
12:39 AM $ 0.0142
+0.00%
$ 966,226 $ 36,849
12:38 AM $ 0.0142
+0.00%
$ 966,226 $ 36,849
12:37 AM $ 0.0142
+0.00%
$ 966,226 $ 36,849
12:36 AM $ 0.0142
+0.07%
$ 966,226 $ 36,849
12:35 AM $ 0.0142
+0.00%
$ 966,226 $ 36,839
12:34 AM $ 0.0141
-0.03%
$ 965,504 $ 36,853
12:33 AM $ 0.0142
+0.00%
$ 965,504 $ 36,837
12:32 AM $ 0.0142
+0.00%
$ 965,504 $ 36,850
12:31 AM $ 0.0142
+0.00%
$ 965,504 $ 37,334
12:30 AM $ 0.0142
+0.00%
$ 965,504 $ 37,334
12:29 AM $ 0.0142
-0.05%
$ 965,828 $ 37,344
12:28 AM $ 0.0142
+0.02%
$ 965,828 $ 37,339
12:27 AM $ 0.0142
+0.00%
$ 965,828 $ 37,311
12:26 AM $ 0.0142
+0.05%
$ 965,828 $ 37,315
12:25 AM $ 0.0142
+0.00%
$ 965,828 $ 37,295
12:24 AM $ 0.0142
+0.00%
$ 965,602 $ 37,306
12:23 AM $ 0.0142
+0.00%
$ 965,602 $ 37,306
12:22 AM $ 0.0142
-0.07%
$ 965,602 $ 37,306
12:21 AM $ 0.0142
+0.00%
$ 965,602 $ 37,297
12:20 AM $ 0.0142
+0.00%
$ 965,602 $ 37,314
12:19 AM $ 0.0142
-0.10%
$ 965,832 $ 37,332
12:18 AM $ 0.0142
+0.02%
$ 965,832 $ 37,314
12:17 AM $ 0.0142
+0.00%
$ 965,832 $ 37,324
12:16 AM $ 0.0142
+0.00%
$ 965,832 $ 37,623
12:15 AM $ 0.0142
-0.02%
$ 965,832 $ 37,623
12:14 AM $ 0.0142
+0.00%
$ 966,825 $ 37,633
12:13 AM $ 0.0142
+0.00%
$ 966,825 $ 37,618
12:12 AM $ 0.0142
+0.00%
$ 966,825 $ 37,618
12:11 AM $ 0.0142
-0.05%
$ 966,825 $ 37,649
12:10 AM $ 0.0142
+0.00%
$ 966,825 $ 37,640
12:09 AM $ 0.0142
+0.00%
$ 966,587 $ 37,644
12:08 AM $ 0.0142
-0.02%
$ 966,587 $ 37,646
12:07 AM $ 0.0142
+0.00%
$ 966,587 $ 37,636
12:06 AM $ 0.0142
+0.00%
$ 966,587 $ 37,655
12:05 AM $ 0.0142
+0.02%
$ 966,587 $ 37,655
12:04 AM $ 0.0142
+0.00%
$ 966,351 $ 37,645
12:03 AM $ 0.0142
+0.00%
$ 966,351 $ 37,642
12:02 AM $ 0.0142
+0.00%
$ 966,351 $ 37,632
12:01 AM $ 0.0142
-0.03%
$ 966,351 $ 37,923
12:00 AM $ 0.0142
+0.00%
$ 966,351 $ 37,792
11:59 PM $ 0.0142
+0.05%
$ 966,649 $ 37,801