blocksquare Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,167
12:42 AM $ 0.0164
-0.01%
$ 1.06 million $ 62,143
12:41 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,143
12:40 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,139
12:39 AM $ 0.0164
-0.05%
$ 1.06 million $ 62,442
12:38 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,442
12:37 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,433
12:36 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,433
12:35 AM $ 0.0164
+0.01%
$ 1.06 million $ 62,433
12:34 AM $ 0.0164
+0.19%
$ 1.06 million $ 62,438
12:33 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,434
12:32 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,430
12:31 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,430
12:30 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,425
12:29 AM $ 0.0164
-0.20%
$ 1.06 million $ 62,460
12:28 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,445
12:27 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,435
12:26 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,435
12:25 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,415
12:24 AM $ 0.0164
+0.05%
$ 1.06 million $ 62,415
12:23 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,407
12:22 AM $ 0.0164
+0.01%
$ 1.06 million $ 62,407
12:21 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,402
12:20 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,401
12:19 AM $ 0.0164
-0.10%
$ 1.06 million $ 62,401
12:18 AM $ 0.0165
+0.00%
$ 1.06 million $ 62,289
12:17 AM $ 0.0165
+0.00%
$ 1.06 million $ 62,286
12:16 AM $ 0.0165
+0.00%
$ 1.06 million $ 62,286
12:15 AM $ 0.0165
+0.00%
$ 1.06 million $ 62,286
12:14 AM $ 0.0165
+0.05%
$ 1.06 million $ 62,325
12:13 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,371
12:12 AM $ 0.0164
-0.02%
$ 1.06 million $ 62,361
12:11 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,361
12:10 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,361
12:09 AM $ 0.0164
+0.10%
$ 1.06 million $ 62,510
12:08 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,510
12:07 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,512
12:06 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,511
12:05 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,518
12:04 AM $ 0.0164
-0.05%
$ 1.06 million $ 62,518
12:03 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,471
12:02 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,471
12:01 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,471
12:00 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,471
11:59 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,491
11:58 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,493
11:57 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,486
11:56 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,486
11:55 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,486
11:54 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,474