Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.0819
+0.75%
$4.77 million $53,051
Mar 22, 2025 $0.0813
+0.34%
$4.71 million $79,780
Mar 21, 2025 $0.0809
-1.62%
$4.69 million $94,976
Mar 20, 2025 $0.0823
-0.87%
$4.77 million $135,151
Mar 19, 2025 $0.0831
+2.81%
$4.82 million $142,676
Mar 18, 2025 $0.0809
-0.08%
$4.69 million $101,583
Mar 17, 2025 $0.0809
+1.27%
$4.69 million $103,113
Mar 16, 2025 $0.0799
-2.89%
$4.63 million $135,700
Mar 15, 2025 $0.0821
+0.96%
$4.76 million $132,683
Mar 14, 2025 $0.0814
-0.72%
$4.72 million $173,014
Mar 13, 2025 $0.082
-4.73%
$4.75 million $233,157
Mar 12, 2025 $0.0862
-3.03%
$4.99 million $264,768
Mar 11, 2025 $0.0889
+1.49%
$5.15 million $308,514
Mar 10, 2025 $0.0877
-12.17%
$5.08 million $327,580
Mar 9, 2025 $0.0998
-3.13%
$5.78 million $300,182
Mar 8, 2025 $0.103
-0.36%
$5.98 million $263,376
Mar 7, 2025 $0.104
-2.29%
$6.01 million $285,669
Mar 6, 2025 $0.106
+0.60%
$6.15 million $260,242
Mar 5, 2025 $0.106
+0.73%
$6.11 million $256,979
Mar 4, 2025 $0.105
+3.69%
$6.07 million $290,920
Mar 3, 2025 $0.101
-14.42%
$5.84 million $339,095
Mar 2, 2025 $0.118
+14.72%
$6.82 million $300,262
Mar 1, 2025 $0.103
-0.04%
$5.92 million $268,252
Feb 28, 2025 $0.103
+2.39%
$5.92 million $373,508
Feb 27, 2025 $0.101
-2.95%
$5.79 million $249,720
Feb 26, 2025 $0.104
-6.39%
$5.98 million $270,404
Feb 25, 2025 $0.111
-8.09%
$6.38 million $375,553
Feb 24, 2025 $0.121
-6.27%
$6.94 million $219,949
Feb 23, 2025 $0.129
-0.01%
$7.41 million $213,900
Feb 22, 2025 $0.129
-1.64%
$7.29 million $252,422
Feb 21, 2025 $0.131
-2.12%
$7.4 million $343,532
Feb 20, 2025 $0.133
+0.88%
$7.55 million $217,442
Feb 19, 2025 $0.132
+0.11%
$7.47 million $106,462
Feb 18, 2025 $0.132
-2.56%
$7.46 million $76,350
Feb 17, 2025 $0.135
+0.48%
$7.66 million $67,139
Feb 16, 2025 $0.135
-3.57%
$7.63 million $78,578
Feb 15, 2025 $0.14
-9.81%
$7.87 million $126,778
Feb 14, 2025 $0.155
+3.89%
$8.72 million $81,971
Feb 13, 2025 $0.149
-6.08%
$8.39 million $87,413
Feb 12, 2025 $0.159
+0.40%
$8.96 million $129,082
Feb 11, 2025 $0.158
-3.68%
$8.92 million $125,176
Feb 10, 2025 $0.164
+2.91%
$9.26 million $108,212
Feb 9, 2025 $0.16
-5.78%
$9 million $99,726
Feb 8, 2025 $0.169
+1.16%
$9.54 million $90,360
Feb 7, 2025 $0.168
+38.34%
$9.43 million $780,337
Feb 6, 2025 $0.121
-1.19%
$6.83 million $127,403
Feb 5, 2025 $0.123
+4.88%
$6.91 million $160,464
Feb 4, 2025 $0.117
-4.46%
$6.59 million $172,441
Feb 3, 2025 $0.122
-2.15%
$6.9 million $168,390
Feb 2, 2025 $0.125
-10.75%
$7.05 million $139,695