Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $0.0819
+0.75%
$4.77 million $53,051
Mar 22, 2025 $0.0813
+0.34%
$4.71 million $79,780
Mar 21, 2025 $0.0809
-1.62%
$4.69 million $94,976
Mar 20, 2025 $0.0823
-0.87%
$4.77 million $135,151
Mar 19, 2025 $0.0831
+2.81%
$4.82 million $142,676
Mar 18, 2025 $0.0809
-0.08%
$4.69 million $101,583
Mar 17, 2025 $0.0809
+1.27%
$4.69 million $103,113
Mar 16, 2025 $0.0799
-2.89%
$4.63 million $135,700
Mar 15, 2025 $0.0821
+0.96%
$4.76 million $132,683
Mar 14, 2025 $0.0814
-0.72%
$4.72 million $173,014
Mar 13, 2025 $0.082
-4.73%
$4.75 million $233,157
Mar 12, 2025 $0.0862
-3.03%
$4.99 million $264,768
Mar 11, 2025 $0.0889
+1.49%
$5.15 million $308,514
Mar 10, 2025 $0.0877
-12.17%
$5.08 million $327,580
Mar 9, 2025 $0.0998
-3.13%
$5.78 million $300,182
Mar 8, 2025 $0.103
-0.36%
$5.98 million $263,376
Mar 7, 2025 $0.104
-2.29%
$6.01 million $285,669
Mar 6, 2025 $0.106
+0.60%
$6.15 million $260,242
Mar 5, 2025 $0.106
+0.73%
$6.11 million $256,979
Mar 4, 2025 $0.105
+3.69%
$6.07 million $290,920
Mar 3, 2025 $0.101
-14.42%
$5.84 million $339,095
Mar 2, 2025 $0.118
+14.72%
$6.82 million $300,262
Mar 1, 2025 $0.103
-0.04%
$5.92 million $268,252
Feb 28, 2025 $0.103
+2.39%
$5.92 million $373,508
Feb 27, 2025 $0.101
-2.95%
$5.79 million $249,720
Feb 26, 2025 $0.104
-6.39%
$5.98 million $270,404
Feb 25, 2025 $0.111
-8.09%
$6.38 million $375,553
Feb 24, 2025 $0.121
-6.27%
$6.94 million $219,949
Feb 23, 2025 $0.129
-0.01%
$7.41 million $213,900
Feb 22, 2025 $0.129
-1.64%
$7.29 million $252,422
Feb 21, 2025 $0.131
-2.12%
$7.4 million $343,532
Feb 20, 2025 $0.133
+0.88%
$7.55 million $217,442
Feb 19, 2025 $0.132
+0.11%
$7.47 million $106,462
Feb 18, 2025 $0.132
-2.56%
$7.46 million $76,350
Feb 17, 2025 $0.135
+0.48%
$7.66 million $67,139
Feb 16, 2025 $0.135
-3.57%
$7.63 million $78,578
Feb 15, 2025 $0.14
-9.81%
$7.87 million $126,778
Feb 14, 2025 $0.155
+3.89%
$8.72 million $81,971
Feb 13, 2025 $0.149
-6.08%
$8.39 million $87,413
Feb 12, 2025 $0.159
+0.40%
$8.96 million $129,082
Feb 11, 2025 $0.158
-3.68%
$8.92 million $125,176
Feb 10, 2025 $0.164
+2.91%
$9.26 million $108,212
Feb 9, 2025 $0.16
-5.78%
$9 million $99,726
Feb 8, 2025 $0.169
+1.16%
$9.54 million $90,360
Feb 7, 2025 $0.168
+38.34%
$9.43 million $780,337
Feb 6, 2025 $0.121
-1.19%
$6.83 million $127,403
Feb 5, 2025 $0.123
+4.88%
$6.91 million $160,464
Feb 4, 2025 $0.117
-4.46%
$6.59 million $172,441
Feb 3, 2025 $0.122
-2.15%
$6.9 million $168,390
Feb 2, 2025 $0.125
-10.75%
$7.05 million $139,695