blocksquare Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.0125
-0.91%
$ 805,722 $ 52,673
Jul 5, 10 AM $ 0.0126
-0.16%
$ 813,097 $ 52,298
Jul 5, 9 AM $ 0.0126
-0.01%
$ 814,376 $ 52,911
Jul 5, 8 AM $ 0.0126
+0.18%
$ 814,441 $ 52,951
Jul 5, 7 AM $ 0.0126
-0.24%
$ 812,844 $ 53,231
Jul 5, 6 AM $ 0.0126
+0.17%
$ 814,806 $ 52,758
Jul 5, 5 AM $ 0.0126
-0.16%
$ 813,419 $ 52,644
Jul 5, 4 AM $ 0.0126
-0.02%
$ 814,413 $ 53,018
Jul 5, 3 AM $ 0.0126
-0.08%
$ 814,550 $ 53,091
Jul 5, 2 AM $ 0.0126
-0.32%
$ 815,221 $ 52,751
Jul 5, 1 AM $ 0.0127
-0.25%
$ 817,815 $ 53,079
Jul 5, 12 AM $ 0.0127
+1.45%
$ 819,840 $ 53,136
Jul 4, 11 PM $ 0.0125
+0.12%
$ 808,101 $ 52,165
Jul 4, 10 PM $ 0.0125
-0.06%
$ 807,138 $ 52,062
Jul 4, 9 PM $ 0.0125
-0.10%
$ 807,621 $ 52,185
Jul 4, 8 PM $ 0.0125
+0.05%
$ 808,430 $ 52,583
Jul 4, 7 PM $ 0.0125
-0.08%
$ 807,987 $ 52,911
Jul 4, 6 PM $ 0.0125
+0.39%
$ 808,635 $ 52,728
Jul 4, 5 PM $ 0.0125
-0.04%
$ 805,520 $ 53,161
Jul 4, 4 PM $ 0.0125
+0.14%
$ 805,876 $ 52,988
Jul 4, 3 PM $ 0.0124
+0.35%
$ 804,742 $ 52,770
Jul 4, 2 PM $ 0.0124
+0.14%
$ 802,444 $ 52,361
Jul 4, 1 PM $ 0.0124
+0.18%
$ 801,326 $ 51,570
Jul 4, 12 PM $ 0.0124
-0.26%
$ 799,873 $ 50,695
Jul 4, 11 AM $ 0.0124
+0.10%
$ 801,952 $ 50,491
Jul 4, 10 AM $ 0.0124
-0.10%
$ 801,159 $ 50,176
Jul 4, 9 AM $ 0.0124
+0.10%
$ 802,125 $ 49,937
Jul 4, 8 AM $ 0.0124
-0.12%
$ 801,321 $ 49,808
Jul 4, 7 AM $ 0.0124
-0.16%
$ 802,287 $ 49,637
Jul 4, 6 AM $ 0.0124
+0.16%
$ 803,584 $ 50,045
Jul 4, 5 AM $ 0.0124
+0.00%
$ 802,287 $ 49,845
Jul 4, 4 AM $ 0.0124
+0.18%
$ 802,287 $ 49,219
Jul 4, 3 AM $ 0.0124
-0.14%
$ 800,828 $ 49,949
Jul 4, 2 AM $ 0.0124
+0.10%
$ 801,965 $ 51,766
Jul 4, 1 AM $ 0.0124
+0.00%
$ 800,995 $ 51,717
Jul 4, 12 AM $ 0.0124
-0.04%
$ 800,995 $ 51,526
Jul 3, 11 PM $ 0.0124
-0.06%
$ 801,321 $ 52,267
Jul 3, 10 PM $ 0.0124
+0.08%
$ 801,478 $ 52,723
Jul 3, 9 PM $ 0.0124
-0.05%
$ 800,986 $ 52,821
Jul 3, 8 PM $ 0.0124
+0.32%
$ 801,400 $ 52,530
Jul 3, 7 PM $ 0.0124
-0.04%
$ 798,873 $ 51,551
Jul 3, 6 PM $ 0.0124
+0.00%
$ 799,207 $ 51,123
Jul 3, 5 PM $ 0.0124
+0.02%
$ 799,195 $ 51,119
Jul 3, 4 PM $ 0.0124
-0.04%
$ 799,042 $ 50,666
Jul 3, 3 PM $ 0.0124
-0.03%
$ 799,366 $ 50,207
Jul 3, 2 PM $ 0.0124
-0.27%
$ 799,588 $ 50,316
Jul 3, 1 PM $ 0.0124
+0.30%
$ 801,765 $ 51,202
Jul 3, 12 PM $ 0.0124
-0.17%
$ 799,357 $ 51,850
Jul 3, 11 AM $ 0.0124
+0.05%
$ 800,688 $ 52,150
Jul 3, 10 AM $ 0.0124
+0.09%
$ 800,282 $ 52,320