Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $0.0149
-0.01%
$1.02 million $14,452
Sep 1, 12 PM $0.0149
-0.07%
$1.02 million $14,635
Sep 1, 11 AM $0.0149
+0.10%
$1.02 million $14,716
Sep 1, 10 AM $0.0149
-0.24%
$1.02 million $14,565
Sep 1, 9 AM $0.0149
-0.27%
$1.02 million $12,428
Sep 1, 8 AM $0.015
-0.24%
$1.02 million $12,197
Sep 1, 7 AM $0.015
-1.40%
$1.03 million $13,967
Sep 1, 6 AM $0.0152
+0.23%
$1.04 million $12,808
Sep 1, 5 AM $0.0152
-0.17%
$1.04 million $12,830
Sep 1, 4 AM $0.0152
+0.07%
$1.04 million $14,551
Sep 1, 3 AM $0.0152
+0.13%
$1.04 million $15,034
Sep 1, 2 AM $0.0152
-0.85%
$1.04 million $16,409
Sep 1, 1 AM $0.0153
-0.07%
$1.05 million $16,424
Sep 1, 12 AM $0.0153
+0.13%
$1.05 million $16,337
Aug 31, 11 PM $0.0153
+0.18%
$1.05 million $16,090
Aug 31, 10 PM $0.0153
+0.01%
$1.05 million $15,839
Aug 31, 9 PM $0.0153
-0.01%
$1.04 million $15,352
Aug 31, 8 PM $0.0153
+0.26%
$1.05 million $12,318
Aug 31, 7 PM $0.0153
-0.20%
$1.04 million $12,547
Aug 31, 6 PM $0.0153
+0.66%
$1.04 million $13,209
Aug 31, 5 PM $0.0152
+0.00%
$1.04 million $13,079
Aug 31, 4 PM $0.0152
-0.13%
$1.04 million $13,031
Aug 31, 3 PM $0.0152
-0.26%
$1.04 million $16,582
Aug 31, 2 PM $0.0152
+0.73%
$1.04 million $16,204
Aug 31, 1 PM $0.0151
-0.20%
$1.03 million $15,986
Aug 31, 12 PM $0.0152
-0.66%
$1.04 million $15,700
Aug 31, 11 AM $0.0153
-0.03%
$1.04 million $15,639
Aug 31, 10 AM $0.0153
-0.13%
$1.04 million $15,329
Aug 31, 9 AM $0.0153
+0.17%
$1.04 million $14,841
Aug 31, 8 AM $0.0153
+0.04%
$1.04 million $14,434
Aug 31, 7 AM $0.0153
+0.12%
$1.04 million $14,047
Aug 31, 6 AM $0.0152
+0.01%
$1.04 million $13,577
Aug 31, 5 AM $0.0152
-2.42%
$1.04 million $12,352
Aug 31, 4 AM $0.0156
+0.26%
$1.07 million $13,216
Aug 31, 3 AM $0.0156
-0.45%
$1.06 million $15,120
Aug 31, 2 AM $0.0156
-0.45%
$1.07 million $15,150
Aug 31, 1 AM $0.0157
-0.57%
$1.07 million $15,056
Aug 31, 12 AM $0.0158
-0.09%
$1.08 million $15,169
Aug 30, 11 PM $0.0158
+0.03%
$1.08 million $14,586
Aug 30, 10 PM $0.0158
-0.75%
$1.08 million $14,413
Aug 30, 9 PM $0.0159
-0.38%
$1.09 million $14,610
Aug 30, 8 PM $0.016
-0.87%
$1.09 million $14,532
Aug 30, 7 PM $0.0162
+2.86%
$1.11 million $14,317
Aug 30, 6 PM $0.0158
-0.15%
$1.08 million $13,771
Aug 30, 5 PM $0.0158
+0.09%
$1.08 million $14,050
Aug 30, 4 PM $0.0158
+1.87%
$1.08 million $13,756
Aug 30, 3 PM $0.0155
+0.13%
$1.06 million $13,761
Aug 30, 2 PM $0.0155
-0.06%
$1.06 million $14,013
Aug 30, 1 PM $0.0155
+0.25%
$1.06 million $14,159
Aug 30, 12 PM $0.0154
+1.07%
$1.05 million $14,384