blocksquare Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0169
+0.11%
$ 1.09 million $ 39,429
Apr 4, 1 PM $ 0.0169
-0.25%
$ 1.09 million $ 39,572
Apr 4, 12 PM $ 0.0169
+0.18%
$ 1.1 million $ 39,707
Apr 4, 11 AM $ 0.0169
+0.21%
$ 1.09 million $ 39,480
Apr 4, 10 AM $ 0.0169
-0.23%
$ 1.09 million $ 39,518
Apr 4, 9 AM $ 0.0169
+0.21%
$ 1.09 million $ 39,538
Apr 4, 8 AM $ 0.0169
-0.56%
$ 1.09 million $ 39,220
Apr 4, 7 AM $ 0.017
+0.55%
$ 1.1 million $ 38,986
Apr 4, 6 AM $ 0.0169
-0.39%
$ 1.09 million $ 38,920
Apr 4, 5 AM $ 0.017
+0.19%
$ 1.1 million $ 38,918
Apr 4, 4 AM $ 0.0169
+0.03%
$ 1.09 million $ 38,909
Apr 4, 3 AM $ 0.0169
-0.10%
$ 1.09 million $ 38,708
Apr 4, 2 AM $ 0.0169
+0.12%
$ 1.09 million $ 38,826
Apr 4, 1 AM $ 0.0169
-0.12%
$ 1.09 million $ 41,020
Apr 4, 12 AM $ 0.0169
+0.04%
$ 1.09 million $ 40,865
Apr 3, 11 PM $ 0.0169
-0.06%
$ 1.09 million $ 40,910
Apr 3, 10 PM $ 0.0169
+0.04%
$ 1.09 million $ 40,886
Apr 3, 9 PM $ 0.0169
+0.24%
$ 1.09 million $ 41,021
Apr 3, 8 PM $ 0.0169
+0.02%
$ 1.09 million $ 41,104
Apr 3, 7 PM $ 0.0169
+0.14%
$ 1.09 million $ 41,680
Apr 3, 6 PM $ 0.0169
+0.12%
$ 1.09 million $ 41,605
Apr 3, 5 PM $ 0.0168
-0.22%
$ 1.09 million $ 41,619
Apr 3, 4 PM $ 0.0169
+0.22%
$ 1.09 million $ 41,456
Apr 3, 3 PM $ 0.0169
-0.17%
$ 1.09 million $ 41,343
Apr 3, 2 PM $ 0.0169
+0.16%
$ 1.09 million $ 42,794
Apr 3, 1 PM $ 0.0169
-0.10%
$ 1.09 million $ 44,394
Apr 3, 12 PM $ 0.0169
+0.22%
$ 1.09 million $ 44,044
Apr 3, 11 AM $ 0.0168
-0.06%
$ 1.09 million $ 44,210
Apr 3, 10 AM $ 0.0169
-0.07%
$ 1.09 million $ 44,235
Apr 3, 9 AM $ 0.0169
+0.01%
$ 1.09 million $ 44,265
Apr 3, 8 AM $ 0.0168
-0.30%
$ 1.09 million $ 44,356
Apr 3, 7 AM $ 0.0169
+0.41%
$ 1.09 million $ 44,565
Apr 3, 6 AM $ 0.0168
+0.05%
$ 1.09 million $ 44,577
Apr 3, 5 AM $ 0.0168
-0.14%
$ 1.09 million $ 44,599
Apr 3, 4 AM $ 0.0168
-0.12%
$ 1.09 million $ 44,411
Apr 3, 3 AM $ 0.0169
-0.84%
$ 1.09 million $ 44,597
Apr 3, 2 AM $ 0.017
+0.69%
$ 1.1 million $ 44,500
Apr 3, 1 AM $ 0.0169
+0.10%
$ 1.09 million $ 42,375
Apr 3, 12 AM $ 0.0168
-0.04%
$ 1.09 million $ 42,533
Apr 2, 11 PM $ 0.0168
-0.17%
$ 1.09 million $ 42,567
Apr 2, 10 PM $ 0.0169
+0.11%
$ 1.09 million $ 42,540
Apr 2, 9 PM $ 0.0168
-0.12%
$ 1.09 million $ 42,480
Apr 2, 8 PM $ 0.0169
-0.06%
$ 1.09 million $ 42,404
Apr 2, 7 PM $ 0.0169
+0.20%
$ 1.09 million $ 42,089
Apr 2, 6 PM $ 0.0168
-0.14%
$ 1.09 million $ 41,945
Apr 2, 5 PM $ 0.0169
-0.06%
$ 1.09 million $ 41,872
Apr 2, 4 PM $ 0.0169
+2.60%
$ 1.09 million $ 41,993
Apr 2, 3 PM $ 0.0164
+2.89%
$ 1.06 million $ 42,158
Apr 2, 2 PM $ 0.016
-1.14%
$ 1.03 million $ 40,492
Apr 2, 1 PM $ 0.0161
-0.11%
$ 1.04 million $ 39,151