blocksquare Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0141
+0.00%
$ 964,545 $ 36,222
1:14 AM $ 0.0141
+0.00%
$ 964,704 $ 36,223
1:13 AM $ 0.0141
+0.00%
$ 964,704 $ 36,233
1:12 AM $ 0.0141
+0.00%
$ 964,704 $ 36,242
1:11 AM $ 0.0142
+0.00%
$ 964,704 $ 36,241
1:10 AM $ 0.0142
+0.00%
$ 964,704 $ 36,251
1:09 AM $ 0.0142
+0.00%
$ 965,913 $ 36,256
1:08 AM $ 0.0142
-0.05%
$ 965,913 $ 36,175
1:07 AM $ 0.0142
+0.00%
$ 965,913 $ 36,153
1:06 AM $ 0.0142
+0.00%
$ 965,913 $ 36,150
1:05 AM $ 0.0142
+0.00%
$ 965,913 $ 36,160
1:04 AM $ 0.0142
+0.00%
$ 965,822 $ 36,162
1:03 AM $ 0.0142
+0.00%
$ 965,822 $ 36,162
1:02 AM $ 0.0142
+0.00%
$ 965,822 $ 36,170
1:01 AM $ 0.0142
+0.02%
$ 965,822 $ 36,429
1:00 AM $ 0.0142
-0.05%
$ 965,822 $ 36,444
12:59 AM $ 0.0141
+0.00%
$ 965,177 $ 36,436
12:58 AM $ 0.0141
+0.00%
$ 965,177 $ 36,430
12:57 AM $ 0.0141
+0.00%
$ 965,177 $ 36,434
12:56 AM $ 0.0141
+0.00%
$ 965,177 $ 36,434
12:55 AM $ 0.0141
-0.05%
$ 965,177 $ 36,438
12:54 AM $ 0.0142
+0.00%
$ 965,663 $ 36,439
12:53 AM $ 0.0142
-0.03%
$ 965,663 $ 36,447
12:52 AM $ 0.0142
+0.00%
$ 965,663 $ 36,437
12:51 AM $ 0.0142
-0.03%
$ 965,663 $ 36,437
12:50 AM $ 0.0142
+0.00%
$ 965,663 $ 36,428
12:49 AM $ 0.0142
+0.02%
$ 966,396 $ 36,429
12:48 AM $ 0.0142
+0.00%
$ 966,396 $ 36,429
12:47 AM $ 0.0142
-0.01%
$ 966,396 $ 36,429
12:46 AM $ 0.0142
+0.05%
$ 966,396 $ 36,858
12:45 AM $ 0.0142
-0.07%
$ 966,396 $ 36,858
12:44 AM $ 0.0142
+0.00%
$ 966,465 $ 36,855
12:43 AM $ 0.0142
+0.00%
$ 966,465 $ 36,850
12:42 AM $ 0.0142
+0.00%
$ 966,465 $ 36,850
12:41 AM $ 0.0142
+0.00%
$ 966,465 $ 36,850
12:40 AM $ 0.0142
-0.05%
$ 966,465 $ 36,877
12:39 AM $ 0.0142
+0.00%
$ 966,226 $ 36,849
12:38 AM $ 0.0142
+0.00%
$ 966,226 $ 36,849
12:37 AM $ 0.0142
+0.00%
$ 966,226 $ 36,849
12:36 AM $ 0.0142
+0.07%
$ 966,226 $ 36,849
12:35 AM $ 0.0142
+0.00%
$ 966,226 $ 36,839
12:34 AM $ 0.0141
-0.03%
$ 965,504 $ 36,853
12:33 AM $ 0.0142
+0.00%
$ 965,504 $ 36,837
12:32 AM $ 0.0142
+0.00%
$ 965,504 $ 36,850
12:31 AM $ 0.0142
+0.00%
$ 965,504 $ 37,334
12:30 AM $ 0.0142
+0.00%
$ 965,504 $ 37,334
12:29 AM $ 0.0142
-0.05%
$ 965,828 $ 37,344
12:28 AM $ 0.0142
+0.02%
$ 965,828 $ 37,339
12:27 AM $ 0.0142
+0.00%
$ 965,828 $ 37,311
12:26 AM $ 0.0142
+0.05%
$ 965,828 $ 37,315