blocksquare Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0138
+0.00%
$ 890,723 $ 67,244
11:20 AM $ 0.0138
+0.06%
$ 890,723 $ 67,254
11:19 AM $ 0.0138
+0.00%
$ 890,205 $ 67,303
11:18 AM $ 0.0138
+0.00%
$ 890,205 $ 67,310
11:17 AM $ 0.0138
+0.00%
$ 890,205 $ 67,310
11:16 AM $ 0.0138
+0.00%
$ 890,205 $ 67,314
11:15 AM $ 0.0138
-0.07%
$ 890,205 $ 67,122
11:14 AM $ 0.0138
+0.00%
$ 891,112 $ 67,122
11:13 AM $ 0.0138
+0.00%
$ 891,112 $ 67,122
11:12 AM $ 0.0138
+0.00%
$ 891,112 $ 67,101
11:11 AM $ 0.0138
+0.00%
$ 891,112 $ 67,101
11:10 AM $ 0.0138
+0.06%
$ 891,112 $ 67,131
11:09 AM $ 0.0138
+0.00%
$ 890,339 $ 66,924
11:08 AM $ 0.0138
+0.00%
$ 890,339 $ 66,936
11:07 AM $ 0.0138
-0.03%
$ 890,339 $ 66,925
11:06 AM $ 0.0138
+0.00%
$ 890,339 $ 66,935
11:05 AM $ 0.0138
-0.06%
$ 890,339 $ 66,935
11:04 AM $ 0.0138
+0.00%
$ 890,858 $ 66,817
11:03 AM $ 0.0138
+0.00%
$ 890,858 $ 66,826
11:02 AM $ 0.0138
+0.00%
$ 890,858 $ 66,835
11:01 AM $ 0.0138
+0.01%
$ 890,858 $ 66,835
11:00 AM $ 0.0138
-0.06%
$ 890,858 $ 66,828
10:59 AM $ 0.0138
-0.01%
$ 891,375 $ 66,864
10:58 AM $ 0.0138
+0.00%
$ 891,375 $ 66,864
10:57 AM $ 0.0138
+0.00%
$ 891,375 $ 66,853
10:56 AM $ 0.0138
-0.01%
$ 891,375 $ 66,863
10:55 AM $ 0.0138
+0.12%
$ 891,375 $ 66,728
10:54 AM $ 0.0138
+0.00%
$ 890,733 $ 66,728
10:53 AM $ 0.0138
+0.04%
$ 890,733 $ 66,761
10:52 AM $ 0.0138
+0.00%
$ 890,733 $ 66,761
10:51 AM $ 0.0138
+0.00%
$ 890,733 $ 66,761
10:50 AM $ 0.0138
-0.06%
$ 890,733 $ 66,588
10:49 AM $ 0.0138
+0.00%
$ 890,863 $ 66,604
10:48 AM $ 0.0138
+0.00%
$ 890,863 $ 66,604
10:47 AM $ 0.0138
+0.00%
$ 890,863 $ 66,604
10:46 AM $ 0.0138
+0.00%
$ 890,863 $ 66,620
10:45 AM $ 0.0138
+0.16%
$ 890,863 $ 66,422
10:44 AM $ 0.0138
-0.03%
$ 889,453 $ 66,422
10:43 AM $ 0.0138
+0.00%
$ 889,453 $ 66,418
10:42 AM $ 0.0138
-0.01%
$ 889,453 $ 66,418
10:41 AM $ 0.0138
+0.00%
$ 889,453 $ 66,398
10:40 AM $ 0.0138
+0.00%
$ 889,453 $ 66,334
10:39 AM $ 0.0138
+0.00%
$ 889,978 $ 66,334
10:38 AM $ 0.0138
+0.00%
$ 889,978 $ 66,344
10:37 AM $ 0.0138
+0.00%
$ 889,978 $ 66,344
10:36 AM $ 0.0138
+0.00%
$ 889,978 $ 66,316
10:35 AM $ 0.0138
+0.12%
$ 889,978 $ 66,237
10:34 AM $ 0.0138
+0.02%
$ 888,945 $ 66,237
10:33 AM $ 0.0137
+0.01%
$ 888,945 $ 66,224
10:32 AM $ 0.0137
+0.00%
$ 888,945 $ 66,224