blocksquare Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,549
1:14 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,424
1:13 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,428
1:12 AM $ 0.0166
+0.01%
$ 1.07 million $ 62,419
1:11 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,412
1:10 AM $ 0.0166
+0.01%
$ 1.07 million $ 62,412
1:09 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,437
1:08 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,442
1:07 AM $ 0.0166
-0.01%
$ 1.07 million $ 62,442
1:06 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,448
1:05 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,452
1:04 AM $ 0.0166
+0.35%
$ 1.07 million $ 62,452
1:03 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,382
1:02 AM $ 0.0165
-0.01%
$ 1.07 million $ 62,366
1:01 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,371
1:00 AM $ 0.0165
+0.11%
$ 1.07 million $ 62,371
12:59 AM $ 0.0165
+0.20%
$ 1.07 million $ 62,296
12:58 AM $ 0.0164
+0.03%
$ 1.07 million $ 62,297
12:57 AM $ 0.0164
+0.01%
$ 1.07 million $ 62,280
12:56 AM $ 0.0164
+0.00%
$ 1.07 million $ 62,302
12:55 AM $ 0.0164
+0.00%
$ 1.07 million $ 62,302
12:54 AM $ 0.0164
-0.05%
$ 1.06 million $ 62,309
12:53 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,295
12:52 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,295
12:51 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,285
12:50 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,285
12:49 AM $ 0.0164
-0.05%
$ 1.06 million $ 62,299
12:48 AM $ 0.0165
-0.01%
$ 1.06 million $ 62,183
12:47 AM $ 0.0165
+0.00%
$ 1.06 million $ 62,178
12:46 AM $ 0.0165
+0.00%
$ 1.06 million $ 62,171
12:45 AM $ 0.0165
+0.00%
$ 1.06 million $ 62,171
12:44 AM $ 0.0165
+0.10%
$ 1.06 million $ 62,167
12:43 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,167
12:42 AM $ 0.0164
-0.01%
$ 1.06 million $ 62,143
12:41 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,143
12:40 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,139
12:39 AM $ 0.0164
-0.05%
$ 1.06 million $ 62,442
12:38 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,442
12:37 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,433
12:36 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,433
12:35 AM $ 0.0164
+0.01%
$ 1.06 million $ 62,433
12:34 AM $ 0.0164
+0.19%
$ 1.06 million $ 62,438
12:33 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,434
12:32 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,430
12:31 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,430
12:30 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,425
12:29 AM $ 0.0164
-0.20%
$ 1.06 million $ 62,460
12:28 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,445
12:27 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,435
12:26 AM $ 0.0164
+0.00%
$ 1.06 million $ 62,435