Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.141
-5.90%
$7.87 million $125,125
Jan 31, 2025 $0.149
+2.08%
$8.36 million $125,914
Jan 30, 2025 $0.146
+3.64%
$8.19 million $135,310
Jan 29, 2025 $0.141
+3.52%
$7.91 million $144,033
Jan 28, 2025 $0.137
-8.77%
$7.65 million $129,505
Jan 27, 2025 $0.15
-7.57%
$8.39 million $199,278
Jan 26, 2025 $0.162
-0.68%
$9.07 million $163,920
Jan 25, 2025 $0.163
-1.12%
$9.13 million $137,488
Jan 24, 2025 $0.165
-1.55%
$9.24 million $132,498
Jan 23, 2025 $0.168
-0.40%
$9.39 million $143,093
Jan 22, 2025 $0.168
-1.73%
$9.43 million $148,174
Jan 21, 2025 $0.171
+0.54%
$9.59 million $124,038
Jan 20, 2025 $0.17
-5.48%
$9.54 million $168,481
Jan 19, 2025 $0.18
-2.92%
$10.09 million $174,753
Jan 18, 2025 $0.186
-5.28%
$10.35 million $158,860
Jan 17, 2025 $0.196
+1.86%
$10.92 million $100,727
Jan 16, 2025 $0.193
-5.09%
$10.72 million $136,728
Jan 15, 2025 $0.202
+2.05%
$11.27 million $144,820
Jan 14, 2025 $0.198
+0.94%
$11.02 million $148,152
Jan 13, 2025 $0.196
-7.19%
$10.91 million $175,306
Jan 12, 2025 $0.211
-2.21%
$11.76 million $138,118
Jan 11, 2025 $0.216
-0.64%
$12.02 million $131,015
Jan 10, 2025 $0.217
+1.11%
$12.1 million $118,508
Jan 9, 2025 $0.215
-7.10%
$11.97 million $169,978
Jan 8, 2025 $0.231
-1.81%
$12.88 million $132,567
Jan 7, 2025 $0.235
-5.27%
$13.11 million $172,805
Jan 6, 2025 $0.249
-1.94%
$13.84 million $147,220
Jan 5, 2025 $0.253
-2.79%
$14.11 million $132,443
Jan 4, 2025 $0.261
+1.71%
$14.45 million $131,317
Jan 3, 2025 $0.257
+2.88%
$14.22 million $139,500
Jan 2, 2025 $0.249
+4.57%
$13.82 million $149,023
Jan 1, 2025 $0.238
-0.54%
$13.21 million $119,053
Dec 31, 2024 $0.24
-0.44%
$13.28 million $162,605
Dec 30, 2024 $0.241
-2.41%
$13.34 million $177,433
Dec 29, 2024 $0.247
-4.56%
$13.67 million $140,869
Dec 28, 2024 $0.258
+3.11%
$14.28 million $210,284
Dec 27, 2024 $0.25
-0.48%
$13.85 million $208,831
Dec 26, 2024 $0.251
+0.15%
$13.91 million $167,830
Dec 25, 2024 $0.251
+0.64%
$13.89 million $144,030
Dec 24, 2024 $0.25
+3.18%
$13.81 million $153,968
Dec 23, 2024 $0.242
+2.48%
$13.38 million $134,265
Dec 22, 2024 $0.236
+0.31%
$13.05 million $127,852
Dec 21, 2024 $0.235
-4.52%
$13.01 million $134,839
Dec 20, 2024 $0.246
-3.31%
$13.63 million $289,119
Dec 19, 2024 $0.255
-5.16%
$14.1 million $266,014
Dec 18, 2024 $0.269
-7.25%
$14.87 million $151,721
Dec 17, 2024 $0.29
-3.79%
$16.03 million $141,158
Dec 16, 2024 $0.301
+0.32%
$16.66 million $236,509
Dec 15, 2024 $0.3
-7.42%
$16.6 million $264,071
Dec 14, 2024 $0.324
-0.51%
$17.84 million $175,199