Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $0.0154
+1.07%
$1.05 million $14,384
Aug 30, 11 AM $0.0152
-0.52%
$1.04 million $13,347
Aug 30, 10 AM $0.0153
+0.39%
$1.05 million $13,662
Aug 30, 9 AM $0.0153
-0.07%
$1.04 million $14,806
Aug 30, 8 AM $0.0153
+0.00%
$1.04 million $15,237
Aug 30, 7 AM $0.0153
-0.33%
$1.04 million $15,607
Aug 30, 6 AM $0.0153
-0.78%
$1.05 million $15,952
Aug 30, 5 AM $0.0155
+1.89%
$1.06 million $15,663
Aug 30, 4 AM $0.0152
+0.48%
$1.04 million $15,121
Aug 30, 3 AM $0.0151
+1.21%
$1.03 million $12,396
Aug 30, 2 AM $0.0149
-0.27%
$1.02 million $12,094
Aug 30, 1 AM $0.0149
+0.07%
$1.02 million $12,053
Aug 30, 12 AM $0.0149
+0.07%
$1.02 million $12,163
Aug 29, 11 PM $0.0149
-0.13%
$1.02 million $12,200
Aug 29, 10 PM $0.015
+0.20%
$1.02 million $12,016
Aug 29, 9 PM $0.0149
-0.07%
$1.02 million $11,605
Aug 29, 8 PM $0.0149
-0.07%
$1.02 million $11,623
Aug 29, 7 PM $0.0149
+0.13%
$1.02 million $11,734
Aug 29, 6 PM $0.0149
+0.07%
$1.02 million $11,713
Aug 29, 5 PM $0.0149
+0.00%
$1.02 million $11,950
Aug 29, 4 PM $0.0149
-0.07%
$1.02 million $11,946
Aug 29, 3 PM $0.0149
+0.00%
$1.02 million $12,084
Aug 29, 2 PM $0.0149
+0.07%
$1.02 million $12,516
Aug 29, 1 PM $0.0149
+0.00%
$1.02 million $13,068
Aug 29, 12 PM $0.0149
+0.00%
$1.02 million $13,100
Aug 29, 11 AM $0.0149
-0.20%
$1.02 million $13,206
Aug 29, 10 AM $0.0149
+0.20%
$1.02 million $13,196
Aug 29, 9 AM $0.0149
-0.07%
$1.02 million $13,323
Aug 29, 8 AM $0.0149
-0.27%
$1.02 million $13,409
Aug 29, 7 AM $0.015
+0.13%
$1.02 million $13,442
Aug 29, 6 AM $0.015
-0.13%
$1.02 million $13,505
Aug 29, 5 AM $0.015
+0.00%
$1.02 million $13,921
Aug 29, 4 AM $0.015
+0.07%
$1.02 million $14,286
Aug 29, 3 AM $0.0149
-0.20%
$1.02 million $14,477
Aug 29, 2 AM $0.015
+0.00%
$1.02 million $14,560
Aug 29, 1 AM $0.015
+0.20%
$1.02 million $14,614
Aug 29, 12 AM $0.015
-0.20%
$1.02 million $14,447
Aug 28, 11 PM $0.015
+0.20%
$1.02 million $14,339
Aug 28, 10 PM $0.015
+0.00%
$1.02 million $15,004
Aug 28, 9 PM $0.0149
-0.40%
$1.02 million $15,125
Aug 28, 8 PM $0.015
+0.27%
$1.03 million $14,765
Aug 28, 7 PM $0.015
+0.13%
$1.02 million $14,556
Aug 28, 6 PM $0.015
-1.32%
$1.02 million $14,435
Aug 28, 5 PM $0.0152
-0.26%
$1.04 million $14,095
Aug 28, 4 PM $0.0152
-1.94%
$1.04 million $13,944
Aug 28, 3 PM $0.0155
+2.04%
$1.06 million $13,670
Aug 28, 2 PM $0.0152
-0.52%
$1.04 million $13,332
Aug 28, 1 PM $0.0152
+0.00%
$1.04 million $13,215
Aug 28, 12 PM $0.0153
+0.13%
$1.04 million $13,213
Aug 28, 11 AM $0.0153
+0.13%
$1.04 million $13,183