blocksquare Historical Data

BST Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0153
+0.17%
$ 988,539 $ 71,596
May 18, 10 PM $ 0.0153
-0.03%
$ 986,821 $ 71,631
May 18, 9 PM $ 0.0153
+0.01%
$ 987,110 $ 72,512
May 18, 8 PM $ 0.0153
-0.05%
$ 986,988 $ 72,348
May 18, 7 PM $ 0.0153
+0.05%
$ 987,467 $ 71,307
May 18, 6 PM $ 0.0153
+0.12%
$ 986,945 $ 69,687
May 18, 5 PM $ 0.0152
-1.39%
$ 985,767 $ 69,303
May 18, 4 PM $ 0.0155
+0.03%
$ 999,619 $ 68,185
May 18, 3 PM $ 0.0155
-1.79%
$ 999,289 $ 68,223
May 18, 2 PM $ 0.0157
-0.86%
$ 1.02 million $ 65,398
May 18, 1 PM $ 0.0159
-0.10%
$ 1.03 million $ 63,694
May 18, 12 PM $ 0.0159
+0.04%
$ 1.03 million $ 63,883
May 18, 11 AM $ 0.0159
+0.04%
$ 1.03 million $ 63,672
May 18, 10 AM $ 0.0159
-0.86%
$ 1.03 million $ 63,167
May 18, 9 AM $ 0.016
+0.10%
$ 1.04 million $ 63,083
May 18, 8 AM $ 0.016
+0.06%
$ 1.03 million $ 64,062
May 18, 7 AM $ 0.016
-0.06%
$ 1.03 million $ 61,284
May 18, 6 AM $ 0.016
-0.03%
$ 1.03 million $ 62,936
May 18, 5 AM $ 0.016
-0.01%
$ 1.04 million $ 63,428
May 18, 4 AM $ 0.016
-0.11%
$ 1.04 million $ 62,996
May 18, 3 AM $ 0.016
+0.14%
$ 1.04 million $ 63,704
May 18, 2 AM $ 0.016
-0.01%
$ 1.03 million $ 65,119
May 18, 1 AM $ 0.016
+0.58%
$ 1.04 million $ 65,029
May 18, 12 AM $ 0.0159
-0.10%
$ 1.03 million $ 64,887
May 17, 11 PM $ 0.0159
-0.30%
$ 1.03 million $ 63,827
May 17, 10 PM $ 0.016
+0.15%
$ 1.03 million $ 62,371
May 17, 9 PM $ 0.016
-0.16%
$ 1.03 million $ 62,438
May 17, 8 PM $ 0.016
-0.13%
$ 1.03 million $ 62,653
May 17, 7 PM $ 0.016
+0.13%
$ 1.03 million $ 62,428
May 17, 6 PM $ 0.016
+0.27%
$ 1.03 million $ 63,335
May 17, 5 PM $ 0.0159
-0.37%
$ 1.03 million $ 62,852
May 17, 4 PM $ 0.016
+0.04%
$ 1.03 million $ 62,160
May 17, 3 PM $ 0.016
-0.27%
$ 1.03 million $ 66,105
May 17, 2 PM $ 0.016
+0.23%
$ 1.04 million $ 67,607
May 17, 1 PM $ 0.016
-0.04%
$ 1.03 million $ 66,586
May 17, 12 PM $ 0.016
+0.00%
$ 1.03 million $ 67,096
May 17, 11 AM $ 0.016
-0.04%
$ 1.03 million $ 65,944
May 17, 10 AM $ 0.016
+0.33%
$ 1.04 million $ 65,866
May 17, 9 AM $ 0.016
+0.07%
$ 1.03 million $ 65,586
May 17, 8 AM $ 0.0159
+0.04%
$ 1.03 million $ 61,292
May 17, 7 AM $ 0.0159
+0.02%
$ 1.03 million $ 62,440
May 17, 6 AM $ 0.0159
-0.05%
$ 1.03 million $ 62,525
May 17, 5 AM $ 0.0159
+0.06%
$ 1.03 million $ 62,056
May 17, 4 AM $ 0.0159
-0.10%
$ 1.03 million $ 62,505
May 17, 3 AM $ 0.0159
+0.01%
$ 1.03 million $ 66,434
May 17, 2 AM $ 0.0159
+0.10%
$ 1.03 million $ 65,555
May 17, 1 AM $ 0.0159
-0.01%
$ 1.03 million $ 64,347
May 17, 12 AM $ 0.0159
-0.17%
$ 1.03 million $ 64,533
May 16, 11 PM $ 0.016
-0.30%
$ 1.03 million $ 65,028
May 16, 10 PM $ 0.016
+0.00%
$ 1.03 million $ 65,512