blocksquare Historical Data

BST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0161
-0.11%
$ 1.04 million $ 39,151
Apr 2, 12 PM $ 0.0162
+0.02%
$ 1.04 million $ 39,018
Apr 2, 11 AM $ 0.0162
-0.03%
$ 1.04 million $ 38,935
Apr 2, 10 AM $ 0.0162
+0.14%
$ 1.05 million $ 39,132
Apr 2, 9 AM $ 0.0162
-0.02%
$ 1.05 million $ 39,116
Apr 2, 8 AM $ 0.0162
-0.08%
$ 1.05 million $ 38,911
Apr 2, 7 AM $ 0.0162
+0.00%
$ 1.05 million $ 39,019
Apr 2, 6 AM $ 0.0162
+0.12%
$ 1.05 million $ 39,012
Apr 2, 5 AM $ 0.0162
-0.57%
$ 1.05 million $ 39,126
Apr 2, 4 AM $ 0.0163
-0.32%
$ 1.05 million $ 39,232
Apr 2, 3 AM $ 0.0163
-0.56%
$ 1.05 million $ 39,532
Apr 2, 2 AM $ 0.0164
-0.47%
$ 1.06 million $ 39,732
Apr 2, 1 AM $ 0.0165
-0.05%
$ 1.07 million $ 39,705
Apr 2, 12 AM $ 0.0165
-0.01%
$ 1.07 million $ 39,659
Apr 1, 11 PM $ 0.0165
+0.00%
$ 1.07 million $ 39,344
Apr 1, 10 PM $ 0.0165
-0.14%
$ 1.07 million $ 39,114
Apr 1, 9 PM $ 0.0165
+0.38%
$ 1.07 million $ 39,148
Apr 1, 8 PM $ 0.0165
-0.16%
$ 1.06 million $ 39,167
Apr 1, 7 PM $ 0.0165
-0.12%
$ 1.07 million $ 39,076
Apr 1, 6 PM $ 0.0165
+0.06%
$ 1.07 million $ 39,196
Apr 1, 5 PM $ 0.0165
+0.28%
$ 1.07 million $ 39,194
Apr 1, 4 PM $ 0.0164
-0.09%
$ 1.06 million $ 39,092
Apr 1, 3 PM $ 0.0165
+0.13%
$ 1.06 million $ 39,092
Apr 1, 2 PM $ 0.0164
-0.14%
$ 1.06 million $ 39,238
Apr 1, 1 PM $ 0.0165
+0.05%
$ 1.06 million $ 39,608
Apr 1, 12 PM $ 0.0164
-0.43%
$ 1.06 million $ 39,572
Apr 1, 11 AM $ 0.0165
+0.30%
$ 1.07 million $ 39,685
Apr 1, 10 AM $ 0.0165
+0.44%
$ 1.06 million $ 39,610
Apr 1, 9 AM $ 0.0164
+0.11%
$ 1.06 million $ 39,551
Apr 1, 8 AM $ 0.0164
-0.21%
$ 1.06 million $ 39,979
Apr 1, 7 AM $ 0.0164
-0.53%
$ 1.06 million $ 39,922
Apr 1, 6 AM $ 0.0165
+1.12%
$ 1.07 million $ 39,849
Apr 1, 5 AM $ 0.0163
+0.15%
$ 1.05 million $ 39,772
Apr 1, 4 AM $ 0.0163
+0.02%
$ 1.05 million $ 39,774
Apr 1, 3 AM $ 0.0163
-0.15%
$ 1.05 million $ 39,573
Apr 1, 2 AM $ 0.0163
-0.21%
$ 1.05 million $ 39,400
Apr 1, 1 AM $ 0.0163
+0.06%
$ 1.06 million $ 39,102
Apr 1, 12 AM $ 0.0163
+0.36%
$ 1.06 million $ 39,228
Mar 31, 11 PM $ 0.0163
-0.67%
$ 1.05 million $ 39,321
Mar 31, 10 PM $ 0.0164
+0.10%
$ 1.06 million $ 39,400
Mar 31, 9 PM $ 0.0164
+0.03%
$ 1.06 million $ 39,473
Mar 31, 8 PM $ 0.0164
+0.07%
$ 1.06 million $ 39,374
Mar 31, 7 PM $ 0.0163
+0.02%
$ 1.06 million $ 39,319
Mar 31, 6 PM $ 0.0163
-0.08%
$ 1.06 million $ 39,401
Mar 31, 5 PM $ 0.0164
-0.22%
$ 1.06 million $ 39,511
Mar 31, 4 PM $ 0.0164
+0.79%
$ 1.06 million $ 39,690
Mar 31, 3 PM $ 0.0163
+0.10%
$ 1.05 million $ 39,522
Mar 31, 2 PM $ 0.0162
-0.20%
$ 1.05 million $ 39,652
Mar 31, 1 PM $ 0.0163
-0.11%
$ 1.05 million $ 39,189
Mar 31, 12 PM $ 0.0163
-0.32%
$ 1.05 million $ 39,270