blocksquare Historical Data

BST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0124
+0.05%
$ 800,688 $ 52,150
Jul 3, 10 AM $ 0.0124
+0.09%
$ 800,282 $ 52,320
Jul 3, 9 AM $ 0.0124
-0.04%
$ 799,542 $ 52,221
Jul 3, 8 AM $ 0.0124
-0.10%
$ 799,866 $ 52,195
Jul 3, 7 AM $ 0.0124
+0.05%
$ 800,479 $ 52,352
Jul 3, 6 AM $ 0.0124
+0.02%
$ 800,237 $ 52,841
Jul 3, 5 AM $ 0.0124
-0.08%
$ 800,081 $ 52,771
Jul 3, 4 AM $ 0.0124
-0.21%
$ 800,712 $ 52,820
Jul 3, 3 AM $ 0.0124
-0.02%
$ 802,613 $ 51,863
Jul 3, 2 AM $ 0.0124
-0.30%
$ 802,775 $ 51,990
Jul 3, 1 AM $ 0.0125
+0.12%
$ 805,373 $ 51,708
Jul 3, 12 AM $ 0.0124
-0.06%
$ 804,422 $ 50,878
Jul 2, 11 PM $ 0.0124
+0.24%
$ 804,873 $ 50,874
Jul 2, 10 PM $ 0.0124
+0.00%
$ 802,597 $ 50,807
Jul 2, 9 PM $ 0.0124
-0.15%
$ 802,591 $ 50,939
Jul 2, 8 PM $ 0.0124
-0.25%
$ 803,311 $ 50,767
Jul 2, 7 PM $ 0.0125
+0.11%
$ 805,291 $ 53,069
Jul 2, 6 PM $ 0.0125
+0.32%
$ 805,027 $ 53,213
Jul 2, 5 PM $ 0.0124
+0.00%
$ 802,748 $ 52,939
Jul 2, 4 PM $ 0.0124
+0.25%
$ 802,763 $ 53,671
Jul 2, 3 PM $ 0.0124
-0.14%
$ 800,800 $ 53,990
Jul 2, 2 PM $ 0.0124
+0.14%
$ 801,893 $ 54,012
Jul 2, 1 PM $ 0.0124
+0.28%
$ 800,737 $ 53,514
Jul 2, 12 PM $ 0.0124
+0.14%
$ 798,523 $ 53,206
Jul 2, 11 AM $ 0.0123
-0.26%
$ 797,419 $ 53,328
Jul 2, 10 AM $ 0.0124
-0.25%
$ 799,515 $ 53,957
Jul 2, 9 AM $ 0.0124
+0.09%
$ 801,544 $ 55,031
Jul 2, 8 AM $ 0.0124
+0.09%
$ 800,812 $ 56,255
Jul 2, 7 AM $ 0.0124
-0.05%
$ 800,107 $ 55,906
Jul 2, 6 AM $ 0.0124
+0.14%
$ 800,475 $ 56,832
Jul 2, 5 AM $ 0.0124
+0.09%
$ 799,379 $ 57,581
Jul 2, 4 AM $ 0.0124
-0.10%
$ 798,695 $ 58,681
Jul 2, 3 AM $ 0.0124
+0.13%
$ 799,470 $ 59,051
Jul 2, 2 AM $ 0.0123
-0.01%
$ 798,406 $ 60,782
Jul 2, 1 AM $ 0.0124
-0.11%
$ 798,461 $ 61,333
Jul 2, 12 AM $ 0.0124
+0.04%
$ 799,334 $ 61,630
Jul 1, 11 PM $ 0.0124
+0.01%
$ 798,620 $ 62,080
Jul 1, 10 PM $ 0.0124
+0.03%
$ 798,574 $ 64,152
Jul 1, 9 PM $ 0.0123
-0.31%
$ 798,370 $ 64,703
Jul 1, 8 PM $ 0.0124
+0.07%
$ 800,848 $ 66,008
Jul 1, 7 PM $ 0.0124
+0.54%
$ 800,463 $ 66,156
Jul 1, 6 PM $ 0.0123
+0.19%
$ 796,194 $ 66,671
Jul 1, 5 PM $ 0.0123
-0.40%
$ 794,710 $ 67,477
Jul 1, 4 PM $ 0.0123
+0.38%
$ 797,911 $ 67,666
Jul 1, 3 PM $ 0.0123
-0.03%
$ 794,875 $ 68,036
Jul 1, 2 PM $ 0.0123
+0.13%
$ 795,124 $ 68,863
Jul 1, 1 PM $ 0.0123
+0.00%
$ 794,080 $ 69,276
Jul 1, 12 PM $ 0.0123
+0.24%
$ 794,102 $ 69,834
Jul 1, 11 AM $ 0.0123
-0.47%
$ 792,181 $ 69,883
Jul 1, 10 AM $ 0.0123
+0.00%
$ 796,064 $ 69,470