blocksquare Historical Data

BST Page 13
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0138
+0.00%
$ 889,938 $ 67,910
11:40 AM $ 0.0138
-0.06%
$ 889,938 $ 67,843
11:39 AM $ 0.0138
-0.01%
$ 890,328 $ 67,834
11:38 AM $ 0.0138
+0.00%
$ 890,328 $ 67,834
11:37 AM $ 0.0138
+0.00%
$ 890,328 $ 67,834
11:36 AM $ 0.0138
+0.00%
$ 890,328 $ 67,834
11:35 AM $ 0.0138
+0.00%
$ 890,328 $ 67,765
11:34 AM $ 0.0138
-0.04%
$ 890,456 $ 67,765
11:33 AM $ 0.0138
+0.03%
$ 890,456 $ 67,768
11:32 AM $ 0.0138
+0.00%
$ 890,456 $ 67,761
11:31 AM $ 0.0138
+0.00%
$ 890,456 $ 67,761
11:30 AM $ 0.0138
+0.06%
$ 890,456 $ 67,591
11:29 AM $ 0.0138
+0.00%
$ 889,940 $ 67,591
11:28 AM $ 0.0138
+0.03%
$ 889,940 $ 67,575
11:27 AM $ 0.0138
-0.03%
$ 889,940 $ 67,573
11:26 AM $ 0.0138
+0.01%
$ 889,940 $ 67,567
11:25 AM $ 0.0138
-0.12%
$ 889,940 $ 67,567
11:24 AM $ 0.0138
+0.00%
$ 890,723 $ 67,239
11:23 AM $ 0.0138
+0.00%
$ 890,723 $ 67,245
11:22 AM $ 0.0138
-0.01%
$ 890,723 $ 67,244
11:21 AM $ 0.0138
+0.00%
$ 890,723 $ 67,244
11:20 AM $ 0.0138
+0.06%
$ 890,723 $ 67,254
11:19 AM $ 0.0138
+0.00%
$ 890,205 $ 67,303
11:18 AM $ 0.0138
+0.00%
$ 890,205 $ 67,310
11:17 AM $ 0.0138
+0.00%
$ 890,205 $ 67,310
11:16 AM $ 0.0138
+0.00%
$ 890,205 $ 67,314
11:15 AM $ 0.0138
-0.07%
$ 890,205 $ 67,122
11:14 AM $ 0.0138
+0.00%
$ 891,112 $ 67,122
11:13 AM $ 0.0138
+0.00%
$ 891,112 $ 67,122
11:12 AM $ 0.0138
+0.00%
$ 891,112 $ 67,101
11:11 AM $ 0.0138
+0.00%
$ 891,112 $ 67,101
11:10 AM $ 0.0138
+0.06%
$ 891,112 $ 67,131
11:09 AM $ 0.0138
+0.00%
$ 890,339 $ 66,924
11:08 AM $ 0.0138
+0.00%
$ 890,339 $ 66,936
11:07 AM $ 0.0138
-0.03%
$ 890,339 $ 66,925
11:06 AM $ 0.0138
+0.00%
$ 890,339 $ 66,935
11:05 AM $ 0.0138
-0.06%
$ 890,339 $ 66,935
11:04 AM $ 0.0138
+0.00%
$ 890,858 $ 66,817
11:03 AM $ 0.0138
+0.00%
$ 890,858 $ 66,826
11:02 AM $ 0.0138
+0.00%
$ 890,858 $ 66,835
11:01 AM $ 0.0138
+0.01%
$ 890,858 $ 66,835
11:00 AM $ 0.0138
-0.06%
$ 890,858 $ 66,828
10:59 AM $ 0.0138
-0.01%
$ 891,375 $ 66,864
10:58 AM $ 0.0138
+0.00%
$ 891,375 $ 66,864
10:57 AM $ 0.0138
+0.00%
$ 891,375 $ 66,853
10:56 AM $ 0.0138
-0.01%
$ 891,375 $ 66,863
10:55 AM $ 0.0138
+0.12%
$ 891,375 $ 66,728
10:54 AM $ 0.0138
+0.00%
$ 890,733 $ 66,728
10:53 AM $ 0.0138
+0.04%
$ 890,733 $ 66,761
10:52 AM $ 0.0138
+0.00%
$ 890,733 $ 66,761