blocksquare Historical Data

BST Page 13
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0165
-0.15%
$ 1.07 million $ 61,904
1:43 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,900
1:42 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,900
1:41 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,895
1:40 AM $ 0.0166
-0.01%
$ 1.07 million $ 61,895
1:39 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,836
1:38 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,836
1:37 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,836
1:36 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,832
1:35 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,837
1:34 AM $ 0.0165
+0.05%
$ 1.07 million $ 61,837
1:33 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,007
1:32 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,007
1:31 AM $ 0.0165
+0.01%
$ 1.07 million $ 62,003
1:30 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,003
1:29 AM $ 0.0165
-0.05%
$ 1.07 million $ 62,011
1:28 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,413
1:27 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,413
1:26 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,409
1:25 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,533
1:24 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,533
1:23 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,533
1:22 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,529
1:21 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,529
1:20 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,529
1:19 AM $ 0.0165
-0.01%
$ 1.07 million $ 62,556
1:18 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,556
1:17 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,555
1:16 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,555
1:15 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,549
1:14 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,424
1:13 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,428
1:12 AM $ 0.0166
+0.01%
$ 1.07 million $ 62,419
1:11 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,412
1:10 AM $ 0.0166
+0.01%
$ 1.07 million $ 62,412
1:09 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,437
1:08 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,442
1:07 AM $ 0.0166
-0.01%
$ 1.07 million $ 62,442
1:06 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,448
1:05 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,452
1:04 AM $ 0.0166
+0.35%
$ 1.07 million $ 62,452
1:03 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,382
1:02 AM $ 0.0165
-0.01%
$ 1.07 million $ 62,366
1:01 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,371
1:00 AM $ 0.0165
+0.11%
$ 1.07 million $ 62,371
12:59 AM $ 0.0165
+0.20%
$ 1.07 million $ 62,296
12:58 AM $ 0.0164
+0.03%
$ 1.07 million $ 62,297
12:57 AM $ 0.0164
+0.01%
$ 1.07 million $ 62,280
12:56 AM $ 0.0164
+0.00%
$ 1.07 million $ 62,302
12:55 AM $ 0.0164
+0.00%
$ 1.07 million $ 62,302