Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:48 AM $0.012
-0.17%
$493,013 $14,638
12:47 AM $0.012
+0.00%
$493,013 $14,622
12:46 AM $0.012
-0.25%
$493,013 $14,622
12:45 AM $0.012
+0.00%
$493,013 $14,606
12:44 AM $0.012
+0.00%
$494,660 $14,618
12:43 AM $0.012
+0.00%
$494,660 $14,614
12:42 AM $0.012
+0.08%
$494,660 $14,614
12:41 AM $0.012
+0.00%
$494,660 $14,609
12:40 AM $0.012
+0.00%
$494,660 $14,629
12:39 AM $0.012
+0.00%
$494,248 $14,625
12:38 AM $0.012
+0.00%
$494,248 $14,620
12:37 AM $0.012
+0.00%
$494,248 $14,610
12:36 AM $0.012
+0.00%
$494,248 $14,618
12:35 AM $0.012
+0.08%
$494,248 $14,628
12:34 AM $0.012
-0.17%
$493,425 $14,599
12:33 AM $0.012
-0.08%
$493,425 $14,585
12:32 AM $0.012
+0.17%
$493,425 $14,585
12:31 AM $0.012
+0.00%
$493,425 $14,585
12:30 AM $0.012
+0.00%
$493,425 $14,585
12:29 AM $0.012
-0.17%
$493,837 $14,583
12:28 AM $0.012
+0.00%
$493,837 $14,578
12:27 AM $0.012
+0.00%
$493,837 $14,566
12:26 AM $0.012
+0.00%
$493,837 $14,578
12:25 AM $0.012
+0.08%
$493,837 $14,575
12:24 AM $0.012
+0.08%
$493,425 $14,579
12:23 AM $0.012
+0.00%
$493,425 $14,579
12:22 AM $0.012
+0.00%
$493,425 $14,579
12:21 AM $0.012
+0.00%
$493,425 $14,579
12:20 AM $0.012
+0.00%
$493,425 $14,587
12:19 AM $0.012
+0.08%
$492,601 $14,591
12:18 AM $0.012
+0.00%
$492,601 $14,605
12:17 AM $0.0119
+0.00%
$492,601 $14,615
12:16 AM $0.0119
+0.00%
$492,601 $14,615
12:15 AM $0.012
+0.00%
$492,601 $14,629
12:14 AM $0.012
-0.50%
$492,189 $14,624
12:13 AM $0.012
+0.00%
$492,189 $14,594
12:12 AM $0.012
+0.17%
$492,189 $14,622
12:11 AM $0.012
+0.00%
$492,189 $14,582
12:10 AM $0.012
+0.00%
$492,189 $14,590
12:09 AM $0.012
+0.00%
$493,837 $14,611
12:08 AM $0.012
+0.00%
$493,837 $14,606
12:07 AM $0.012
+0.00%
$493,837 $14,606
12:06 AM $0.012
+0.08%
$493,837 $14,629
12:05 AM $0.012
+0.00%
$493,837 $14,604
12:04 AM $0.012
+0.08%
$493,425 $14,615
12:03 AM $0.012
+0.00%
$493,425 $14,617
12:02 AM $0.012
+0.00%
$493,425 $14,636
12:01 AM $0.012
+0.00%
$493,425 $14,636
12:00 AM $0.012
+0.08%
$493,425 $14,636
11:59 PM $0.012
-0.17%
$492,601 $14,663