Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.326
+1.25%
$17.93 million $352,634
Dec 12, 2024 $0.322
+0.52%
$17.72 million $150,490
Dec 11, 2024 $0.32
+5.71%
$17.63 million $149,547
Dec 10, 2024 $0.303
-2.80%
$16.68 million $209,557
Dec 9, 2024 $0.312
-7.52%
$17.16 million $208,993
Dec 8, 2024 $0.337
-5.10%
$18.56 million $216,412
Dec 7, 2024 $0.355
-1.67%
$19.49 million $186,241
Dec 6, 2024 $0.361
+1.26%
$19.82 million $246,252
Dec 5, 2024 $0.357
-1.57%
$19.57 million $250,925
Dec 4, 2024 $0.362
+13.58%
$19.88 million $271,421
Dec 3, 2024 $0.319
+7.30%
$17.5 million $368,344
Dec 2, 2024 $0.297
-3.33%
$16.31 million $199,779
Dec 1, 2024 $0.308
+5.37%
$16.88 million $167,866
Nov 30, 2024 $0.292
+4.64%
$15.95 million $197,798
Nov 29, 2024 $0.28
+9.51%
$15.25 million $201,353
Nov 28, 2024 $0.255
+0.28%
$13.93 million $145,922
Nov 27, 2024 $0.255
+16.71%
$13.9 million $165,258
Nov 26, 2024 $0.218
-2.05%
$11.92 million $117,025
Nov 25, 2024 $0.223
+1.15%
$12.16 million $188,850
Nov 24, 2024 $0.22
-3.42%
$12.04 million $126,496
Nov 23, 2024 $0.228
-2.88%
$12.33 million $263,100
Nov 22, 2024 $0.235
-2.64%
$12.7 million $111,536
Nov 21, 2024 $0.241
+3.45%
$13.04 million $146,148
Nov 20, 2024 $0.233
-1.03%
$12.6 million $168,362
Nov 19, 2024 $0.236
-2.30%
$12.74 million $98,684
Nov 18, 2024 $0.241
+0.85%
$13.05 million $119,941
Nov 17, 2024 $0.239
-2.72%
$12.94 million $146,486
Nov 16, 2024 $0.246
+4.49%
$13.3 million $152,266
Nov 15, 2024 $0.236
-0.57%
$12.75 million $110,723
Nov 14, 2024 $0.237
-8.17%
$12.82 million $173,352
Nov 13, 2024 $0.258
-7.26%
$13.95 million $198,144
Nov 12, 2024 $0.278
-7.70%
$15.05 million $201,381
Nov 11, 2024 $0.301
+0.20%
$16.31 million $187,717
Nov 10, 2024 $0.301
-1.12%
$16.28 million $181,526
Nov 9, 2024 $0.304
+4.49%
$16.36 million $187,401
Nov 8, 2024 $0.291
+0.79%
$15.66 million $181,245
Nov 7, 2024 $0.289
+9.19%
$15.53 million $221,011
Nov 6, 2024 $0.265
+23.94%
$14.24 million $230,922
Nov 5, 2024 $0.214
+3.04%
$11.51 million $123,030
Nov 4, 2024 $0.208
-3.46%
$11.17 million $85,154
Nov 3, 2024 $0.215
-0.01%
$11.57 million $131,384
Nov 2, 2024 $0.215
-0.76%
$11.58 million $94,109
Nov 1, 2024 $0.217
-1.17%
$11.66 million $89,092
Oct 31, 2024 $0.219
-3.47%
$11.8 million $96,414
Oct 30, 2024 $0.227
+2.02%
$12.22 million $104,710
Oct 29, 2024 $0.223
+3.90%
$11.98 million $135,325
Oct 28, 2024 $0.215
-0.42%
$11.53 million $119,618
Oct 27, 2024 $0.216
-0.26%
$11.59 million $76,939
Oct 26, 2024 $0.216
+2.19%
$11.57 million $95,809
Oct 25, 2024 $0.211
-7.93%
$11.33 million $144,545