Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.326
+1.25%
$17.93 million $352,634
Dec 12, 2024 $0.322
+0.52%
$17.72 million $150,490
Dec 11, 2024 $0.32
+5.71%
$17.63 million $149,547
Dec 10, 2024 $0.303
-2.80%
$16.68 million $209,557
Dec 9, 2024 $0.312
-7.52%
$17.16 million $208,993
Dec 8, 2024 $0.337
-5.10%
$18.56 million $216,412
Dec 7, 2024 $0.355
-1.67%
$19.49 million $186,241
Dec 6, 2024 $0.361
+1.26%
$19.82 million $246,252
Dec 5, 2024 $0.357
-1.57%
$19.57 million $250,925
Dec 4, 2024 $0.362
+13.58%
$19.88 million $271,421
Dec 3, 2024 $0.319
+7.30%
$17.5 million $368,344
Dec 2, 2024 $0.297
-3.33%
$16.31 million $199,779
Dec 1, 2024 $0.308
+5.37%
$16.88 million $167,866
Nov 30, 2024 $0.292
+4.64%
$15.95 million $197,798
Nov 29, 2024 $0.28
+9.51%
$15.25 million $201,353
Nov 28, 2024 $0.255
+0.28%
$13.93 million $145,922
Nov 27, 2024 $0.255
+16.71%
$13.9 million $165,258
Nov 26, 2024 $0.218
-2.05%
$11.92 million $117,025
Nov 25, 2024 $0.223
+1.15%
$12.16 million $188,850
Nov 24, 2024 $0.22
-3.42%
$12.04 million $126,496
Nov 23, 2024 $0.228
-2.88%
$12.33 million $263,100
Nov 22, 2024 $0.235
-2.64%
$12.7 million $111,536
Nov 21, 2024 $0.241
+3.45%
$13.04 million $146,148
Nov 20, 2024 $0.233
-1.03%
$12.6 million $168,362
Nov 19, 2024 $0.236
-2.30%
$12.74 million $98,684
Nov 18, 2024 $0.241
+0.85%
$13.05 million $119,941
Nov 17, 2024 $0.239
-2.72%
$12.94 million $146,486
Nov 16, 2024 $0.246
+4.49%
$13.3 million $152,266
Nov 15, 2024 $0.236
-0.57%
$12.75 million $110,723
Nov 14, 2024 $0.237
-8.17%
$12.82 million $173,352
Nov 13, 2024 $0.258
-7.26%
$13.95 million $198,144
Nov 12, 2024 $0.278
-7.70%
$15.05 million $201,381
Nov 11, 2024 $0.301
+0.20%
$16.31 million $187,717
Nov 10, 2024 $0.301
-1.12%
$16.28 million $181,526
Nov 9, 2024 $0.304
+4.49%
$16.36 million $187,401
Nov 8, 2024 $0.291
+0.79%
$15.66 million $181,245
Nov 7, 2024 $0.289
+9.19%
$15.53 million $221,011
Nov 6, 2024 $0.265
+23.94%
$14.24 million $230,922
Nov 5, 2024 $0.214
+3.04%
$11.51 million $123,030
Nov 4, 2024 $0.208
-3.46%
$11.17 million $85,154
Nov 3, 2024 $0.215
-0.01%
$11.57 million $131,384
Nov 2, 2024 $0.215
-0.76%
$11.58 million $94,109
Nov 1, 2024 $0.217
-1.17%
$11.66 million $89,092
Oct 31, 2024 $0.219
-3.47%
$11.8 million $96,414
Oct 30, 2024 $0.227
+2.02%
$12.22 million $104,710
Oct 29, 2024 $0.223
+3.90%
$11.98 million $135,325
Oct 28, 2024 $0.215
-0.42%
$11.53 million $119,618
Oct 27, 2024 $0.216
-0.26%
$11.59 million $76,939
Oct 26, 2024 $0.216
+2.19%
$11.57 million $95,809
Oct 25, 2024 $0.211
-7.93%
$11.33 million $144,545