blocksquare Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0123
+0.00%
$ 796,064 $ 69,470
Jul 1, 9 AM $ 0.0123
+0.38%
$ 795,834 $ 69,743
Jul 1, 8 AM $ 0.0123
+0.07%
$ 792,919 $ 69,306
Jul 1, 7 AM $ 0.0123
-0.03%
$ 792,357 $ 69,967
Jul 1, 6 AM $ 0.0123
-0.84%
$ 792,604 $ 68,682
Jul 1, 5 AM $ 0.0124
+0.25%
$ 799,423 $ 68,268
Jul 1, 4 AM $ 0.0123
+0.14%
$ 797,441 $ 68,784
Jul 1, 3 AM $ 0.0123
+0.02%
$ 796,432 $ 68,842
Jul 1, 2 AM $ 0.0123
-0.54%
$ 796,282 $ 68,372
Jul 1, 1 AM $ 0.0124
+0.30%
$ 800,470 $ 67,731
Jul 1, 12 AM $ 0.0123
+0.01%
$ 798,168 $ 67,083
Jun 30, 11 PM $ 0.0123
+0.20%
$ 798,058 $ 66,416
Jun 30, 10 PM $ 0.0123
-0.04%
$ 796,434 $ 65,411
Jun 30, 9 PM $ 0.0123
-0.32%
$ 796,790 $ 70,498
Jun 30, 8 PM $ 0.0124
-0.30%
$ 799,341 $ 70,665
Jun 30, 7 PM $ 0.0124
+0.11%
$ 801,767 $ 72,073
Jun 30, 6 PM $ 0.0124
+0.50%
$ 800,854 $ 71,856
Jun 30, 5 PM $ 0.0123
+0.20%
$ 796,469 $ 71,901
Jun 30, 4 PM $ 0.0123
-0.03%
$ 794,907 $ 71,849
Jun 30, 3 PM $ 0.0123
+0.01%
$ 795,180 $ 71,192
Jun 30, 2 PM $ 0.0123
-0.11%
$ 794,705 $ 71,087
Jun 30, 1 PM $ 0.0123
+0.02%
$ 795,308 $ 71,921
Jun 30, 12 PM $ 0.0123
-0.16%
$ 795,040 $ 72,212
Jun 30, 11 AM $ 0.0123
-0.31%
$ 796,307 $ 71,997
Jun 30, 10 AM $ 0.0124
+0.18%
$ 798,788 $ 72,184
Jun 30, 9 AM $ 0.0123
+0.13%
$ 797,361 $ 71,898
Jun 30, 8 AM $ 0.0123
-1.18%
$ 796,334 $ 71,347
Jun 30, 7 AM $ 0.0125
+0.02%
$ 805,824 $ 71,174
Jun 30, 6 AM $ 0.0125
-0.53%
$ 805,444 $ 70,969
Jun 30, 5 AM $ 0.0125
+0.33%
$ 809,976 $ 70,929
Jun 30, 4 AM $ 0.0125
-0.31%
$ 807,293 $ 70,904
Jun 30, 3 AM $ 0.0125
-0.24%
$ 809,369 $ 71,712
Jun 30, 2 AM $ 0.0125
-0.52%
$ 811,333 $ 72,301
Jun 30, 1 AM $ 0.0126
-0.26%
$ 815,578 $ 72,267
Jun 30, 12 AM $ 0.0127
+0.16%
$ 818,032 $ 71,957
Jun 29, 11 PM $ 0.0126
+0.17%
$ 816,701 $ 72,452
Jun 29, 10 PM $ 0.0126
+0.17%
$ 814,978 $ 72,654
Jun 29, 9 PM $ 0.0126
-0.80%
$ 813,868 $ 72,270
Jun 29, 8 PM $ 0.0127
-2.01%
$ 820,419 $ 70,793
Jun 29, 7 PM $ 0.0129
-0.16%
$ 836,822 $ 65,518
Jun 29, 6 PM $ 0.013
+0.07%
$ 838,161 $ 64,947
Jun 29, 5 PM $ 0.013
+1.04%
$ 837,707 $ 65,913
Jun 29, 4 PM $ 0.0128
-0.10%
$ 829,113 $ 66,878
Jun 29, 3 PM $ 0.0128
-0.12%
$ 829,935 $ 67,344
Jun 29, 2 PM $ 0.0129
-0.06%
$ 830,947 $ 67,270
Jun 29, 1 PM $ 0.0129
-0.03%
$ 831,449 $ 66,744
Jun 29, 12 PM $ 0.0129
-0.19%
$ 831,004 $ 66,031
Jun 29, 11 AM $ 0.0129
+0.06%
$ 832,593 $ 65,252
Jun 29, 10 AM $ 0.0129
-0.24%
$ 831,661 $ 65,118
Jun 29, 9 AM $ 0.0129
-0.02%
$ 833,673 $ 65,949