blocksquare Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0163
-0.11%
$ 1.05 million $ 39,189
Mar 31, 12 PM $ 0.0163
-0.32%
$ 1.05 million $ 39,270
Mar 31, 11 AM $ 0.0163
-0.25%
$ 1.06 million $ 39,159
Mar 31, 10 AM $ 0.0164
+0.07%
$ 1.06 million $ 39,230
Mar 31, 9 AM $ 0.0164
-0.34%
$ 1.06 million $ 39,247
Mar 31, 8 AM $ 0.0164
+0.13%
$ 1.06 million $ 39,085
Mar 31, 7 AM $ 0.0164
-0.12%
$ 1.06 million $ 39,053
Mar 31, 6 AM $ 0.0164
+0.18%
$ 1.06 million $ 38,929
Mar 31, 5 AM $ 0.0164
-0.20%
$ 1.06 million $ 39,117
Mar 31, 4 AM $ 0.0164
+0.29%
$ 1.06 million $ 39,066
Mar 31, 3 AM $ 0.0164
+0.00%
$ 1.06 million $ 38,977
Mar 31, 2 AM $ 0.0164
-0.37%
$ 1.06 million $ 38,824
Mar 31, 1 AM $ 0.0165
+0.16%
$ 1.06 million $ 39,041
Mar 31, 12 AM $ 0.0164
-0.19%
$ 1.06 million $ 39,097
Mar 30, 11 PM $ 0.0165
+0.06%
$ 1.06 million $ 39,381
Mar 30, 10 PM $ 0.0165
-0.02%
$ 1.06 million $ 39,322
Mar 30, 9 PM $ 0.0165
+0.08%
$ 1.06 million $ 39,435
Mar 30, 8 PM $ 0.0164
+0.00%
$ 1.06 million $ 39,587
Mar 30, 7 PM $ 0.0164
-0.34%
$ 1.06 million $ 39,596
Mar 30, 6 PM $ 0.0165
+0.11%
$ 1.07 million $ 39,283
Mar 30, 5 PM $ 0.0165
+0.05%
$ 1.07 million $ 39,122
Mar 30, 4 PM $ 0.0165
-0.13%
$ 1.06 million $ 38,955
Mar 30, 3 PM $ 0.0165
-0.07%
$ 1.07 million $ 38,758
Mar 30, 2 PM $ 0.0165
+0.03%
$ 1.07 million $ 38,592
Mar 30, 1 PM $ 0.0165
+0.05%
$ 1.07 million $ 38,509
Mar 30, 12 PM $ 0.0165
+0.34%
$ 1.07 million $ 41,935
Mar 30, 11 AM $ 0.0164
+0.01%
$ 1.06 million $ 42,115
Mar 30, 10 AM $ 0.0164
+0.00%
$ 1.06 million $ 41,706
Mar 30, 9 AM $ 0.0164
+0.00%
$ 1.06 million $ 41,702
Mar 30, 8 AM $ 0.0164
+0.04%
$ 1.06 million $ 41,782
Mar 30, 7 AM $ 0.0164
-0.14%
$ 1.06 million $ 41,409
Mar 30, 6 AM $ 0.0164
+0.13%
$ 1.06 million $ 41,702
Mar 30, 5 AM $ 0.0164
+0.33%
$ 1.06 million $ 41,661
Mar 30, 4 AM $ 0.0163
-0.01%
$ 1.06 million $ 41,533
Mar 30, 3 AM $ 0.0163
-1.09%
$ 1.05 million $ 41,715
Mar 30, 2 AM $ 0.0165
-0.15%
$ 1.06 million $ 41,758
Mar 30, 1 AM $ 0.0165
+0.67%
$ 1.07 million $ 43,780
Mar 30, 12 AM $ 0.0164
-0.13%
$ 1.06 million $ 58,665
Mar 29, 11 PM $ 0.0164
+0.57%
$ 1.06 million $ 58,741
Mar 29, 10 PM $ 0.0163
-2.18%
$ 1.05 million $ 58,978
Mar 29, 9 PM $ 0.0167
+0.47%
$ 1.08 million $ 58,719
Mar 29, 8 PM $ 0.0166
-0.12%
$ 1.07 million $ 58,612
Mar 29, 7 PM $ 0.0166
-0.01%
$ 1.07 million $ 58,637
Mar 29, 6 PM $ 0.0166
-0.06%
$ 1.07 million $ 58,627
Mar 29, 5 PM $ 0.0166
-0.30%
$ 1.07 million $ 60,404
Mar 29, 4 PM $ 0.0167
+0.07%
$ 1.08 million $ 60,359
Mar 29, 3 PM $ 0.0166
-0.69%
$ 1.08 million $ 60,538
Mar 29, 2 PM $ 0.0168
-0.02%
$ 1.09 million $ 66,629
Mar 29, 1 PM $ 0.0168
-0.30%
$ 1.09 million $ 66,976
Mar 29, 12 PM $ 0.0169
+0.37%
$ 1.09 million $ 63,482