blocksquare Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.016
-0.30%
$ 1.03 million $ 65,028
May 16, 10 PM $ 0.016
+0.00%
$ 1.03 million $ 65,512
May 16, 9 PM $ 0.016
-0.01%
$ 1.03 million $ 65,491
May 16, 8 PM $ 0.016
+0.08%
$ 1.03 million $ 64,786
May 16, 7 PM $ 0.016
-0.12%
$ 1.03 million $ 64,690
May 16, 6 PM $ 0.016
+0.06%
$ 1.03 million $ 64,554
May 16, 5 PM $ 0.016
+0.09%
$ 1.03 million $ 65,098
May 16, 4 PM $ 0.016
+0.09%
$ 1.03 million $ 65,626
May 16, 3 PM $ 0.016
+2.44%
$ 1.03 million $ 65,583
May 16, 2 PM $ 0.0156
+0.03%
$ 1.01 million $ 60,497
May 16, 1 PM $ 0.0156
-0.32%
$ 1.01 million $ 60,514
May 16, 12 PM $ 0.0156
+0.26%
$ 1.01 million $ 60,410
May 16, 11 AM $ 0.0156
-0.06%
$ 1.01 million $ 61,186
May 16, 10 AM $ 0.0156
-2.06%
$ 1.01 million $ 60,694
May 16, 9 AM $ 0.0159
+0.52%
$ 1.03 million $ 60,036
May 16, 8 AM $ 0.0159
+0.07%
$ 1.02 million $ 59,824
May 16, 7 AM $ 0.0158
+0.03%
$ 1.02 million $ 59,633
May 16, 6 AM $ 0.0158
-0.07%
$ 1.02 million $ 58,632
May 16, 5 AM $ 0.0158
+0.36%
$ 1.02 million $ 59,815
May 16, 4 AM $ 0.0158
-0.13%
$ 1.02 million $ 59,456
May 16, 3 AM $ 0.0158
-0.24%
$ 1.02 million $ 60,264
May 16, 2 AM $ 0.0158
+0.05%
$ 1.02 million $ 60,037
May 16, 1 AM $ 0.0158
+0.09%
$ 1.02 million $ 61,339
May 16, 12 AM $ 0.0158
+0.03%
$ 1.02 million $ 60,126
May 15, 11 PM $ 0.0158
-0.13%
$ 1.02 million $ 58,784
May 15, 10 PM $ 0.0158
+0.26%
$ 1.02 million $ 58,331
May 15, 9 PM $ 0.0158
+0.01%
$ 1.02 million $ 57,239
May 15, 8 PM $ 0.0158
-0.03%
$ 1.02 million $ 57,124
May 15, 7 PM $ 0.0158
-0.14%
$ 1.02 million $ 60,374
May 15, 6 PM $ 0.0158
+0.09%
$ 1.02 million $ 59,953
May 15, 5 PM $ 0.0158
+0.04%
$ 1.02 million $ 59,267
May 15, 4 PM $ 0.0158
+0.10%
$ 1.02 million $ 59,747
May 15, 3 PM $ 0.0158
+0.14%
$ 1.02 million $ 59,975
May 15, 2 PM $ 0.0158
+0.05%
$ 1.02 million $ 60,973
May 15, 1 PM $ 0.0158
-0.34%
$ 1.02 million $ 61,605
May 15, 12 PM $ 0.0158
+0.02%
$ 1.02 million $ 58,218
May 15, 11 AM $ 0.0158
-0.10%
$ 1.02 million $ 57,923
May 15, 10 AM $ 0.0158
-0.14%
$ 1.02 million $ 68,579
May 15, 9 AM $ 0.0159
+0.03%
$ 1.03 million $ 69,094
May 15, 8 AM $ 0.0159
+0.05%
$ 1.03 million $ 69,114
May 15, 7 AM $ 0.0159
-0.03%
$ 1.02 million $ 68,823
May 15, 6 AM $ 0.0158
-0.36%
$ 1.02 million $ 69,148
May 15, 5 AM $ 0.0159
-0.20%
$ 1.03 million $ 68,693
May 15, 4 AM $ 0.0159
+0.08%
$ 1.03 million $ 68,864
May 15, 3 AM $ 0.0159
+0.26%
$ 1.03 million $ 67,543
May 15, 2 AM $ 0.0159
+0.08%
$ 1.03 million $ 68,719
May 15, 1 AM $ 0.0159
-0.16%
$ 1.03 million $ 68,086
May 15, 12 AM $ 0.0159
-0.08%
$ 1.03 million $ 69,093
May 14, 11 PM $ 0.0159
-0.09%
$ 1.03 million $ 69,937
May 14, 10 PM $ 0.0159
+0.02%
$ 1.03 million $ 71,063