Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 AM $0.0153
+0.13%
$1.04 million $13,183
Aug 28, 10 AM $0.0152
-0.39%
$1.04 million $13,295
Aug 28, 9 AM $0.0153
-0.71%
$1.05 million $13,297
Aug 28, 8 AM $0.0154
+1.18%
$1.05 million $13,037
Aug 28, 7 AM $0.0152
-0.07%
$1.04 million $12,685
Aug 28, 6 AM $0.0152
-0.20%
$1.04 million $12,617
Aug 28, 5 AM $0.0153
+0.13%
$1.04 million $12,470
Aug 28, 4 AM $0.0153
+0.00%
$1.04 million $12,289
Aug 28, 3 AM $0.0153
-0.52%
$1.04 million $12,926
Aug 28, 2 AM $0.0154
-0.32%
$1.05 million $12,990
Aug 28, 1 AM $0.0154
-0.19%
$1.05 million $12,882
Aug 28, 12 AM $0.0155
-0.64%
$1.06 million $12,928
Aug 27, 11 PM $0.0156
+1.42%
$1.06 million $12,895
Aug 27, 10 PM $0.0154
+0.27%
$1.05 million $12,575
Aug 27, 9 PM $0.0153
-0.13%
$1.05 million $11,765
Aug 27, 8 PM $0.0153
+0.13%
$1.05 million $12,843
Aug 27, 7 PM $0.0153
+0.07%
$1.05 million $13,056
Aug 27, 6 PM $0.0154
-0.13%
$1.05 million $13,062
Aug 27, 5 PM $0.0154
-0.07%
$1.05 million $12,996
Aug 27, 4 PM $0.0154
+0.34%
$1.05 million $13,103
Aug 27, 3 PM $0.0153
-0.08%
$1.05 million $13,395
Aug 27, 2 PM $0.0153
-0.11%
$1.05 million $12,514
Aug 27, 1 PM $0.0154
+0.24%
$1.05 million $13,419
Aug 27, 12 PM $0.0153
-0.13%
$1.05 million $15,730
Aug 27, 11 AM $0.0153
-0.04%
$1.05 million $16,362
Aug 27, 10 AM $0.0153
-1.03%
$1.05 million $16,321
Aug 27, 9 AM $0.0155
+0.07%
$1.06 million $12,994
Aug 27, 8 AM $0.0155
+1.56%
$1.06 million $17,301
Aug 27, 7 AM $0.0152
-0.46%
$1.04 million $16,955
Aug 27, 6 AM $0.0153
+0.39%
$1.04 million $16,826
Aug 27, 5 AM $0.0152
-0.13%
$1.04 million $16,822
Aug 27, 4 AM $0.0153
+0.05%
$1.04 million $16,753
Aug 27, 3 AM $0.0152
+0.02%
$1.04 million $16,738
Aug 27, 2 AM $0.0152
-0.46%
$1.04 million $16,691
Aug 27, 1 AM $0.0153
-0.13%
$1.04 million $12,963
Aug 27, 12 AM $0.0153
+0.39%
$1.04 million $13,056
Aug 26, 11 PM $0.0152
-0.07%
$1.04 million $13,297
Aug 26, 10 PM $0.0152
+0.46%
$1.04 million $13,240
Aug 26, 9 PM $0.0152
+1.20%
$1.04 million $13,137
Aug 26, 8 PM $0.015
-0.27%
$1.02 million $13,219
Aug 26, 7 PM $0.015
+0.13%
$1.03 million $12,960
Aug 26, 6 PM $0.015
+0.53%
$1.03 million $16,817
Aug 26, 5 PM $0.015
-0.53%
$1.02 million $16,751
Aug 26, 4 PM $0.015
+0.74%
$1.03 million $16,890
Aug 26, 3 PM $0.015
+0.40%
$1.02 million $16,656
Aug 26, 2 PM $0.0149
-0.62%
$1.02 million $16,634
Aug 26, 1 PM $0.015
+0.34%
$1.03 million $16,568
Aug 26, 12 PM $0.015
-1.92%
$1.02 million $16,233
Aug 26, 11 AM $0.0153
+0.00%
$1.04 million $12,198
Aug 26, 10 AM $0.0153
-0.69%
$1.04 million $14,616