blocksquare Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0166
-0.03%
$ 1.07 million $ 61,882
2:13 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,887
2:12 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,885
2:11 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,885
2:10 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,880
2:09 AM $ 0.0166
+0.04%
$ 1.07 million $ 62,177
2:08 AM $ 0.0166
-0.01%
$ 1.07 million $ 62,162
2:07 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,162
2:06 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,157
2:05 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,166
2:04 AM $ 0.0166
+0.05%
$ 1.07 million $ 62,166
2:03 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,166
2:02 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,147
2:01 AM $ 0.0166
+0.01%
$ 1.07 million $ 62,147
2:00 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,129
1:59 AM $ 0.0166
-0.05%
$ 1.07 million $ 62,048
1:58 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,048
1:57 AM $ 0.0166
-0.01%
$ 1.07 million $ 62,053
1:56 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,053
1:55 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,053
1:54 AM $ 0.0166
+0.03%
$ 1.07 million $ 62,037
1:53 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,037
1:52 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,037
1:51 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,024
1:50 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,024
1:49 AM $ 0.0166
+0.15%
$ 1.07 million $ 62,026
1:48 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,969
1:47 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,980
1:46 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,978
1:45 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,978
1:44 AM $ 0.0165
-0.15%
$ 1.07 million $ 61,904
1:43 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,900
1:42 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,900
1:41 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,895
1:40 AM $ 0.0166
-0.01%
$ 1.07 million $ 61,895
1:39 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,836
1:38 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,836
1:37 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,836
1:36 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,832
1:35 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,837
1:34 AM $ 0.0165
+0.05%
$ 1.07 million $ 61,837
1:33 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,007
1:32 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,007
1:31 AM $ 0.0165
+0.01%
$ 1.07 million $ 62,003
1:30 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,003
1:29 AM $ 0.0165
-0.05%
$ 1.07 million $ 62,011
1:28 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,413
1:27 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,413
1:26 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,409
1:25 AM $ 0.0165
+0.00%
$ 1.07 million $ 62,533