blocksquare Historical Data

BST Page 14
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0141
+0.00%
$ 964,690 $ 34,995
1:42 AM $ 0.0141
-0.03%
$ 964,690 $ 34,995
1:41 AM $ 0.0141
+0.00%
$ 964,690 $ 35,005
1:40 AM $ 0.0141
+0.00%
$ 964,690 $ 35,005
1:39 AM $ 0.0141
-0.03%
$ 964,679 $ 35,017
1:38 AM $ 0.0141
+0.05%
$ 964,679 $ 35,009
1:37 AM $ 0.0141
+0.00%
$ 964,679 $ 34,999
1:36 AM $ 0.0141
+0.00%
$ 964,679 $ 34,989
1:35 AM $ 0.0141
+0.00%
$ 964,679 $ 34,989
1:34 AM $ 0.0141
-0.08%
$ 964,430 $ 35,006
1:33 AM $ 0.0141
+0.05%
$ 964,430 $ 34,987
1:32 AM $ 0.0141
-0.01%
$ 964,430 $ 34,977
1:31 AM $ 0.0141
-0.05%
$ 964,430 $ 35,455
1:30 AM $ 0.0141
+0.00%
$ 964,430 $ 35,446
1:29 AM $ 0.0141
+0.05%
$ 965,293 $ 35,446
1:28 AM $ 0.0141
+0.00%
$ 965,293 $ 35,451
1:27 AM $ 0.0141
-0.03%
$ 965,293 $ 35,451
1:26 AM $ 0.0141
+0.05%
$ 965,293 $ 35,447
1:25 AM $ 0.0141
+0.00%
$ 965,293 $ 35,432
1:24 AM $ 0.0141
+0.00%
$ 964,550 $ 35,437
1:23 AM $ 0.0141
+0.00%
$ 964,550 $ 35,443
1:22 AM $ 0.0141
+0.00%
$ 964,550 $ 35,443
1:21 AM $ 0.0141
+0.00%
$ 964,550 $ 35,443
1:20 AM $ 0.0141
+0.00%
$ 964,550 $ 35,451
1:19 AM $ 0.0141
+0.00%
$ 964,545 $ 35,451
1:18 AM $ 0.0141
+0.00%
$ 964,545 $ 35,456
1:17 AM $ 0.0141
-0.02%
$ 964,545 $ 35,456
1:16 AM $ 0.0141
+0.00%
$ 964,545 $ 36,222
1:15 AM $ 0.0141
+0.00%
$ 964,545 $ 36,222
1:14 AM $ 0.0141
+0.00%
$ 964,704 $ 36,223
1:13 AM $ 0.0141
+0.00%
$ 964,704 $ 36,233
1:12 AM $ 0.0141
+0.00%
$ 964,704 $ 36,242
1:11 AM $ 0.0142
+0.00%
$ 964,704 $ 36,241
1:10 AM $ 0.0142
+0.00%
$ 964,704 $ 36,251
1:09 AM $ 0.0142
+0.00%
$ 965,913 $ 36,256
1:08 AM $ 0.0142
-0.05%
$ 965,913 $ 36,175
1:07 AM $ 0.0142
+0.00%
$ 965,913 $ 36,153
1:06 AM $ 0.0142
+0.00%
$ 965,913 $ 36,150
1:05 AM $ 0.0142
+0.00%
$ 965,913 $ 36,160
1:04 AM $ 0.0142
+0.00%
$ 965,822 $ 36,162
1:03 AM $ 0.0142
+0.00%
$ 965,822 $ 36,162
1:02 AM $ 0.0142
+0.00%
$ 965,822 $ 36,170
1:01 AM $ 0.0142
+0.02%
$ 965,822 $ 36,429
1:00 AM $ 0.0142
-0.05%
$ 965,822 $ 36,444
12:59 AM $ 0.0141
+0.00%
$ 965,177 $ 36,436
12:58 AM $ 0.0141
+0.00%
$ 965,177 $ 36,430
12:57 AM $ 0.0141
+0.00%
$ 965,177 $ 36,434
12:56 AM $ 0.0141
+0.00%
$ 965,177 $ 36,434
12:55 AM $ 0.0141
-0.05%
$ 965,177 $ 36,438
12:54 AM $ 0.0142
+0.00%
$ 965,663 $ 36,439