Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.23
+6.90%
$12.3 million $392,509
Oct 23, 2024 $0.215
+3.90%
$11.5 million $239,595
Oct 22, 2024 $0.207
-2.19%
$11.07 million $63,161
Oct 21, 2024 $0.211
-5.11%
$11.32 million $45,836
Oct 20, 2024 $0.223
+0.18%
$11.93 million $35,209
Oct 19, 2024 $0.222
-0.85%
$11.85 million $94,706
Oct 18, 2024 $0.224
+2.25%
$11.95 million $44,531
Oct 17, 2024 $0.219
+1.72%
$11.67 million $25,148
Oct 16, 2024 $0.215
+3.97%
$11.47 million $56,366
Oct 15, 2024 $0.207
-0.54%
$11.03 million $23,516
Oct 14, 2024 $0.208
+11.61%
$11.09 million $56,903
Oct 13, 2024 $0.186
-1.95%
$9.94 million $10,459
Oct 12, 2024 $0.19
+1.98%
$10.13 million $30,529
Oct 11, 2024 $0.184
-1.04%
$9.83 million $37,823
Oct 10, 2024 $0.186
-2.47%
$9.93 million $123,515
Oct 9, 2024 $0.191
-4.32%
$10.18 million $237,534
Oct 8, 2024 $0.2
-1.94%
$10.65 million $149,774
Oct 7, 2024 $0.204
+2.48%
$10.86 million $110,238
Oct 6, 2024 $0.199
+2.84%
$10.6 million $116,125
Oct 5, 2024 $0.193
-8.85%
$10.26 million $216,685
Oct 4, 2024 $0.212
+4.05%
$11.25 million $196,832
Oct 3, 2024 $0.204
-1.38%
$10.81 million $137,052
Oct 2, 2024 $0.206
-6.57%
$10.95 million $214,324
Oct 1, 2024 $0.221
-8.85%
$11.72 million $165,152
Sep 30, 2024 $0.242
-6.60%
$12.85 million $280,557
Sep 29, 2024 $0.259
+0.08%
$13.76 million $203,827
Sep 28, 2024 $0.259
-2.68%
$13.66 million $181,899
Sep 27, 2024 $0.267
-0.74%
$14.07 million $266,812
Sep 26, 2024 $0.269
+1.90%
$14.17 million $250,452
Sep 25, 2024 $0.264
+13.37%
$13.9 million $477,256
Sep 24, 2024 $0.233
-2.03%
$12.27 million $214,805
Sep 23, 2024 $0.237
+5.91%
$12.51 million $328,773
Sep 22, 2024 $0.224
+4.00%
$11.82 million $317,353
Sep 21, 2024 $0.216
+6.09%
$11.36 million $405,992
Sep 20, 2024 $0.203
+3.62%
$10.72 million $373,967
Sep 19, 2024 $0.196
+10.12%
$10.34 million $264,760
Sep 18, 2024 $0.178
-1.20%
$9.39 million $356,432
Sep 17, 2024 $0.18
+2.32%
$9.51 million $349,839
Sep 16, 2024 $0.176
-1.97%
$9.29 million $392,508
Sep 15, 2024 $0.18
-6.70%
$9.48 million $344,121
Sep 14, 2024 $0.193
+5.29%
$10.12 million $417,645
Sep 13, 2024 $0.183
+0.74%
$9.61 million $287,243
Sep 12, 2024 $0.183
+2.33%
$9.57 million $292,525
Sep 11, 2024 $0.179
-5.89%
$9.35 million $236,062
Sep 10, 2024 $0.19
-11.17%
$9.94 million $548,714
Sep 9, 2024 $0.213
+5.62%
$11.17 million $141,549
Sep 8, 2024 $0.202
+7.05%
$10.58 million $159,530
Sep 7, 2024 $0.189
+6.09%
$9.88 million $188,953
Sep 6, 2024 $0.178
-5.37%
$9.32 million $140,225
Sep 5, 2024 $0.188
-3.10%
$9.83 million $223,013