blocksquare Historical Data

BST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0169
+0.37%
$ 1.09 million $ 63,482
Mar 29, 11 AM $ 0.0168
-0.08%
$ 1.08 million $ 63,343
Mar 29, 10 AM $ 0.0168
-0.71%
$ 1.08 million $ 63,683
Mar 29, 9 AM $ 0.0169
-0.11%
$ 1.09 million $ 63,449
Mar 29, 8 AM $ 0.0169
-0.17%
$ 1.09 million $ 63,514
Mar 29, 7 AM $ 0.0169
-0.55%
$ 1.09 million $ 64,071
Mar 29, 6 AM $ 0.017
-0.10%
$ 1.1 million $ 64,278
Mar 29, 5 AM $ 0.017
+0.11%
$ 1.1 million $ 64,409
Mar 29, 4 AM $ 0.017
-0.09%
$ 1.1 million $ 64,566
Mar 29, 3 AM $ 0.017
-0.06%
$ 1.1 million $ 64,694
Mar 29, 2 AM $ 0.017
+2.46%
$ 1.1 million $ 64,824
Mar 29, 1 AM $ 0.0166
+1.89%
$ 1.07 million $ 63,049
Mar 29, 12 AM $ 0.0163
-0.86%
$ 1.05 million $ 48,292
Mar 28, 11 PM $ 0.0165
+0.04%
$ 1.06 million $ 48,532
Mar 28, 10 PM $ 0.0164
+0.12%
$ 1.06 million $ 48,252
Mar 28, 9 PM $ 0.0164
+0.13%
$ 1.06 million $ 48,393
Mar 28, 8 PM $ 0.0164
+0.30%
$ 1.06 million $ 48,378
Mar 28, 7 PM $ 0.0164
-0.89%
$ 1.06 million $ 48,295
Mar 28, 3 PM $ 0.0178
-0.60%
$ 1.15 million $ 41,520
Mar 28, 2 PM $ 0.0179
+0.05%
$ 1.16 million $ 41,096
Mar 28, 1 PM $ 0.0179
-0.15%
$ 1.16 million $ 41,149
Mar 28, 12 PM $ 0.0179
+0.32%
$ 1.16 million $ 41,523
Mar 28, 11 AM $ 0.0179
-0.02%
$ 1.15 million $ 41,599
Mar 28, 10 AM $ 0.0179
-0.18%
$ 1.15 million $ 41,516
Mar 28, 9 AM $ 0.0179
+0.05%
$ 1.16 million $ 42,026
Mar 28, 8 AM $ 0.0179
-0.15%
$ 1.16 million $ 41,659
Mar 28, 7 AM $ 0.0179
+0.15%
$ 1.16 million $ 41,714
Mar 28, 6 AM $ 0.0179
-0.10%
$ 1.16 million $ 41,541
Mar 28, 5 AM $ 0.0179
+0.25%
$ 1.16 million $ 41,562
Mar 28, 4 AM $ 0.0179
+0.16%
$ 1.16 million $ 41,348
Mar 28, 3 AM $ 0.0179
-0.06%
$ 1.16 million $ 41,293
Mar 28, 2 AM $ 0.0179
-0.56%
$ 1.16 million $ 41,190
Mar 28, 1 AM $ 0.018
-0.46%
$ 1.16 million $ 41,024
Mar 28, 12 AM $ 0.0181
+2.45%
$ 1.17 million $ 40,939
Mar 27, 11 PM $ 0.0177
+0.04%
$ 1.14 million $ 40,558
Mar 27, 10 PM $ 0.0177
-0.04%
$ 1.14 million $ 40,488
Mar 27, 9 PM $ 0.0177
+0.05%
$ 1.14 million $ 40,467
Mar 27, 8 PM $ 0.0177
-0.16%
$ 1.14 million $ 40,385
Mar 27, 7 PM $ 0.0177
+0.02%
$ 1.15 million $ 40,224
Mar 27, 6 PM $ 0.0177
+0.13%
$ 1.15 million $ 40,433
Mar 27, 5 PM $ 0.0177
-0.20%
$ 1.14 million $ 40,390
Mar 27, 4 PM $ 0.0177
+0.04%
$ 1.15 million $ 40,059
Mar 27, 3 PM $ 0.0177
-0.13%
$ 1.15 million $ 40,277
Mar 27, 2 PM $ 0.0178
+0.09%
$ 1.15 million $ 40,248
Mar 27, 1 PM $ 0.0177
-0.71%
$ 1.15 million $ 40,044
Mar 27, 12 PM $ 0.0179
-0.42%
$ 1.16 million $ 39,588
Mar 27, 11 AM $ 0.018
+0.31%
$ 1.16 million $ 39,662
Mar 27, 10 AM $ 0.0179
-0.39%
$ 1.16 million $ 39,383
Mar 27, 9 AM $ 0.018
+0.27%
$ 1.16 million $ 38,577
Mar 27, 8 AM $ 0.0179
-0.49%
$ 1.16 million $ 38,687