blocksquare Historical Data

BST Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0159
+0.02%
$ 1.03 million $ 71,063
May 14, 9 PM $ 0.0159
+0.16%
$ 1.03 million $ 71,954
May 14, 8 PM $ 0.0159
-0.37%
$ 1.03 million $ 71,954
May 14, 7 PM $ 0.016
-0.07%
$ 1.03 million $ 71,825
May 14, 6 PM $ 0.016
-0.26%
$ 1.03 million $ 71,943
May 14, 5 PM $ 0.016
+0.21%
$ 1.04 million $ 72,865
May 14, 4 PM $ 0.016
+0.23%
$ 1.04 million $ 72,011
May 14, 3 PM $ 0.016
+0.10%
$ 1.03 million $ 71,626
May 14, 2 PM $ 0.016
+0.19%
$ 1.03 million $ 71,567
May 14, 1 PM $ 0.0159
-0.57%
$ 1.03 million $ 116,845
May 14, 12 PM $ 0.016
+0.20%
$ 1.04 million $ 146,170
May 14, 11 AM $ 0.016
+0.46%
$ 1.03 million $ 152,267
May 14, 10 AM $ 0.0159
-0.24%
$ 1.03 million $ 152,881
May 14, 9 AM $ 0.016
-1.33%
$ 1.03 million $ 153,098
May 14, 8 AM $ 0.0162
+0.11%
$ 1.05 million $ 91,869
May 14, 7 AM $ 0.0162
+0.14%
$ 1.04 million $ 92,292
May 14, 6 AM $ 0.0161
+0.03%
$ 1.04 million $ 91,762
May 14, 5 AM $ 0.0161
+0.21%
$ 1.04 million $ 92,286
May 14, 4 AM $ 0.0161
-0.15%
$ 1.04 million $ 148,419
May 14, 3 AM $ 0.0161
-0.06%
$ 1.04 million $ 148,496
May 14, 2 AM $ 0.0161
-0.10%
$ 1.04 million $ 148,103
May 14, 1 AM $ 0.0161
+0.08%
$ 1.04 million $ 147,970
May 14, 12 AM $ 0.0161
-0.25%
$ 1.04 million $ 147,818
May 13, 11 PM $ 0.0162
-0.19%
$ 1.05 million $ 147,351
May 13, 10 PM $ 0.0162
-0.87%
$ 1.05 million $ 146,972
May 13, 9 PM $ 0.0163
-0.90%
$ 1.06 million $ 146,263
May 13, 8 PM $ 0.0165
+0.10%
$ 1.07 million $ 145,524
May 13, 7 PM $ 0.0165
-1.27%
$ 1.07 million $ 89,888
May 13, 1 PM $ 0.023
+24.78%
$ 1.49 million $ 101,269
May 13, 12 PM $ 0.0184
+7.63%
$ 1.19 million $ 79,520
May 13, 11 AM $ 0.0171
+1.24%
$ 1.11 million $ 65,138
May 13, 10 AM $ 0.0169
+0.85%
$ 1.09 million $ 63,143
May 13, 9 AM $ 0.0168
+1.32%
$ 1.08 million $ 62,947
May 13, 8 AM $ 0.0166
-0.13%
$ 1.07 million $ 61,004
May 13, 7 AM $ 0.0166
+0.04%
$ 1.07 million $ 58,388
May 13, 6 AM $ 0.0166
-0.02%
$ 1.07 million $ 59,471
May 13, 5 AM $ 0.0166
+0.00%
$ 1.07 million $ 59,402
May 13, 4 AM $ 0.0166
+0.09%
$ 1.07 million $ 59,688
May 13, 3 AM $ 0.0166
-0.20%
$ 1.07 million $ 64,249
May 13, 2 AM $ 0.0166
+0.01%
$ 1.07 million $ 63,937
May 13, 1 AM $ 0.0166
+0.20%
$ 1.07 million $ 64,002
May 13, 12 AM $ 0.0166
-0.10%
$ 1.07 million $ 63,814
May 12, 11 PM $ 0.0166
-0.01%
$ 1.07 million $ 63,666
May 12, 10 PM $ 0.0166
+0.12%
$ 1.07 million $ 63,777
May 12, 9 PM $ 0.0166
-0.02%
$ 1.07 million $ 63,900
May 12, 8 PM $ 0.0166
-0.04%
$ 1.07 million $ 64,407
May 12, 7 PM $ 0.0166
-1.14%
$ 1.07 million $ 64,301
May 12, 6 PM $ 0.0168
-0.06%
$ 1.08 million $ 63,871
May 12, 5 PM $ 0.0168
-0.05%
$ 1.08 million $ 60,597
May 12, 4 PM $ 0.0168
+0.13%
$ 1.09 million $ 60,428