blocksquare Historical Data

BST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0129
-0.02%
$ 833,673 $ 65,949
Jun 29, 8 AM $ 0.0129
-0.22%
$ 833,809 $ 67,102
Jun 29, 7 AM $ 0.0129
+0.36%
$ 835,619 $ 66,956
Jun 29, 6 AM $ 0.0129
-0.35%
$ 832,600 $ 67,563
Jun 29, 5 AM $ 0.0129
+0.15%
$ 835,138 $ 67,801
Jun 29, 4 AM $ 0.0129
-0.01%
$ 833,852 $ 67,424
Jun 29, 3 AM $ 0.0129
-0.24%
$ 834,348 $ 66,952
Jun 29, 2 AM $ 0.0129
-1.71%
$ 836,372 $ 65,454
Jun 29, 1 AM $ 0.0132
+0.06%
$ 850,889 $ 65,906
Jun 29, 12 AM $ 0.0132
+0.11%
$ 850,662 $ 66,803
Jun 28, 11 PM $ 0.0131
-0.08%
$ 849,829 $ 66,587
Jun 28, 10 PM $ 0.0131
-0.13%
$ 850,081 $ 66,822
Jun 28, 9 PM $ 0.0132
+0.24%
$ 851,164 $ 66,408
Jun 28, 8 PM $ 0.0131
-1.42%
$ 849,159 $ 66,705
Jun 28, 7 PM $ 0.0133
-0.22%
$ 861,347 $ 65,672
Jun 28, 6 PM $ 0.0134
+0.19%
$ 863,215 $ 65,391
Jun 28, 5 PM $ 0.0133
-1.51%
$ 861,591 $ 64,436
Jun 28, 4 PM $ 0.0136
+0.27%
$ 878,862 $ 63,544
Jun 28, 3 PM $ 0.0136
+0.11%
$ 876,454 $ 63,867
Jun 28, 2 PM $ 0.0135
-0.09%
$ 875,485 $ 63,933
Jun 28, 1 PM $ 0.0136
+0.02%
$ 876,251 $ 63,559
Jun 28, 12 PM $ 0.0136
-0.07%
$ 876,058 $ 64,254
Jun 28, 11 AM $ 0.0136
-0.07%
$ 876,357 $ 65,553
Jun 28, 10 AM $ 0.0136
+0.05%
$ 876,979 $ 65,541
Jun 28, 9 AM $ 0.0136
-0.01%
$ 876,523 $ 64,739
Jun 28, 8 AM $ 0.0136
+0.03%
$ 876,614 $ 65,017
Jun 28, 7 AM $ 0.0136
+0.42%
$ 876,382 $ 64,632
Jun 28, 6 AM $ 0.0135
+0.32%
$ 872,363 $ 64,296
Jun 28, 5 AM $ 0.0135
-0.48%
$ 869,593 $ 64,631
Jun 28, 4 AM $ 0.0135
+0.05%
$ 873,772 $ 64,393
Jun 28, 3 AM $ 0.0135
+0.59%
$ 874,095 $ 64,062
Jun 28, 2 AM $ 0.0134
+0.03%
$ 868,587 $ 64,612
Jun 28, 1 AM $ 0.0134
-0.20%
$ 867,944 $ 64,394
Jun 28, 12 AM $ 0.0135
+0.07%
$ 869,715 $ 63,201
Jun 27, 11 PM $ 0.0134
+0.89%
$ 869,474 $ 63,347
Jun 27, 10 PM $ 0.0133
+0.44%
$ 861,845 $ 62,214
Jun 27, 9 PM $ 0.0133
+0.09%
$ 857,651 $ 61,358
Jun 27, 8 PM $ 0.0133
-0.22%
$ 856,908 $ 61,593
Jun 27, 7 PM $ 0.0133
+0.28%
$ 858,821 $ 62,433
Jun 27, 6 PM $ 0.0132
-0.14%
$ 856,452 $ 62,862
Jun 27, 5 PM $ 0.0133
+0.21%
$ 857,819 $ 62,217
Jun 27, 4 PM $ 0.0132
-0.25%
$ 856,173 $ 61,637
Jun 27, 3 PM $ 0.0133
+0.12%
$ 858,360 $ 62,010
Jun 27, 2 PM $ 0.0133
-0.02%
$ 857,347 $ 62,117
Jun 27, 1 PM $ 0.0133
+0.00%
$ 857,495 $ 62,334
Jun 27, 12 PM $ 0.0133
+0.10%
$ 857,504 $ 61,627
Jun 27, 11 AM $ 0.0133
+0.33%
$ 856,645 $ 61,806
Jun 27, 10 AM $ 0.0132
-0.36%
$ 854,174 $ 62,032
Jun 27, 9 AM $ 0.0133
-0.04%
$ 857,407 $ 62,477
Jun 27, 8 AM $ 0.0133
-0.09%
$ 857,719 $ 61,564