blocksquare Historical Data

BST Page 15
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0141
-0.03%
$ 964,380 $ 34,240
2:09 AM $ 0.0141
+0.00%
$ 964,617 $ 34,244
2:08 AM $ 0.0141
+0.00%
$ 964,617 $ 34,230
2:07 AM $ 0.0141
-0.03%
$ 964,617 $ 34,222
2:06 AM $ 0.0141
+0.00%
$ 964,617 $ 34,233
2:05 AM $ 0.0141
+0.05%
$ 964,617 $ 34,233
2:04 AM $ 0.0141
+0.00%
$ 964,367 $ 34,227
2:03 AM $ 0.0141
+0.00%
$ 964,367 $ 34,227
2:02 AM $ 0.0141
-0.04%
$ 964,367 $ 34,227
2:01 AM $ 0.0141
+0.01%
$ 964,367 $ 34,722
2:00 AM $ 0.0141
+0.00%
$ 964,367 $ 34,661
1:59 AM $ 0.0141
+0.00%
$ 964,919 $ 34,684
1:58 AM $ 0.0141
+0.05%
$ 964,919 $ 34,683
1:57 AM $ 0.0141
+0.05%
$ 964,919 $ 34,683
1:56 AM $ 0.0141
+0.00%
$ 964,919 $ 34,684
1:55 AM $ 0.0141
+0.00%
$ 964,919 $ 34,703
1:54 AM $ 0.0141
-0.03%
$ 964,659 $ 34,708
1:53 AM $ 0.0141
+0.00%
$ 964,659 $ 34,698
1:52 AM $ 0.0141
+0.00%
$ 964,659 $ 34,712
1:51 AM $ 0.0141
+0.00%
$ 964,659 $ 34,712
1:50 AM $ 0.0141
+0.00%
$ 964,659 $ 34,725
1:49 AM $ 0.0141
+0.05%
$ 965,148 $ 34,763
1:48 AM $ 0.0141
-0.05%
$ 965,148 $ 34,753
1:47 AM $ 0.0141
-0.01%
$ 965,148 $ 34,733
1:46 AM $ 0.0141
+0.00%
$ 965,148 $ 34,984
1:45 AM $ 0.0141
+0.00%
$ 965,148 $ 34,989
1:44 AM $ 0.0141
+0.00%
$ 964,690 $ 34,985
1:43 AM $ 0.0141
+0.00%
$ 964,690 $ 34,995
1:42 AM $ 0.0141
-0.03%
$ 964,690 $ 34,995
1:41 AM $ 0.0141
+0.00%
$ 964,690 $ 35,005
1:40 AM $ 0.0141
+0.00%
$ 964,690 $ 35,005
1:39 AM $ 0.0141
-0.03%
$ 964,679 $ 35,017
1:38 AM $ 0.0141
+0.05%
$ 964,679 $ 35,009
1:37 AM $ 0.0141
+0.00%
$ 964,679 $ 34,999
1:36 AM $ 0.0141
+0.00%
$ 964,679 $ 34,989
1:35 AM $ 0.0141
+0.00%
$ 964,679 $ 34,989
1:34 AM $ 0.0141
-0.08%
$ 964,430 $ 35,006
1:33 AM $ 0.0141
+0.05%
$ 964,430 $ 34,987
1:32 AM $ 0.0141
-0.01%
$ 964,430 $ 34,977
1:31 AM $ 0.0141
-0.05%
$ 964,430 $ 35,455
1:30 AM $ 0.0141
+0.00%
$ 964,430 $ 35,446
1:29 AM $ 0.0141
+0.05%
$ 965,293 $ 35,446
1:28 AM $ 0.0141
+0.00%
$ 965,293 $ 35,451
1:27 AM $ 0.0141
-0.03%
$ 965,293 $ 35,451
1:26 AM $ 0.0141
+0.05%
$ 965,293 $ 35,447
1:25 AM $ 0.0141
+0.00%
$ 965,293 $ 35,432
1:24 AM $ 0.0141
+0.00%
$ 964,550 $ 35,437
1:23 AM $ 0.0141
+0.00%
$ 964,550 $ 35,443
1:22 AM $ 0.0141
+0.00%
$ 964,550 $ 35,443
1:21 AM $ 0.0141
+0.00%
$ 964,550 $ 35,443