blocksquare Historical Data

BST Page 15
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0138
+0.00%
$ 890,464 $ 67,224
12:28 PM $ 0.0138
+0.00%
$ 890,464 $ 67,224
12:27 PM $ 0.0138
+0.00%
$ 890,464 $ 67,240
12:26 PM $ 0.0138
+0.00%
$ 890,464 $ 67,255
12:25 PM $ 0.0138
+0.06%
$ 890,464 $ 67,386
12:24 PM $ 0.0138
+0.00%
$ 889,946 $ 67,386
12:23 PM $ 0.0138
+0.00%
$ 889,946 $ 67,401
12:22 PM $ 0.0138
+0.00%
$ 889,946 $ 67,412
12:21 PM $ 0.0138
+0.00%
$ 889,946 $ 67,441
12:20 PM $ 0.0138
+0.07%
$ 889,946 $ 67,395
12:19 PM $ 0.0138
+0.00%
$ 889,303 $ 67,395
12:18 PM $ 0.0138
+0.00%
$ 889,303 $ 67,395
12:17 PM $ 0.0138
-0.01%
$ 889,303 $ 67,374
12:16 PM $ 0.0138
+0.00%
$ 889,303 $ 67,374
12:15 PM $ 0.0138
-0.12%
$ 889,303 $ 67,388
12:14 PM $ 0.0138
+0.00%
$ 890,466 $ 67,451
12:13 PM $ 0.0138
+0.00%
$ 890,466 $ 67,473
12:12 PM $ 0.0138
+0.01%
$ 890,466 $ 67,453
12:11 PM $ 0.0138
+0.00%
$ 890,466 $ 67,465
12:10 PM $ 0.0138
-0.04%
$ 890,466 $ 67,465
12:09 PM $ 0.0138
+0.00%
$ 890,724 $ 67,561
12:08 PM $ 0.0138
+0.00%
$ 890,724 $ 67,561
12:07 PM $ 0.0138
+0.00%
$ 890,724 $ 67,561
12:06 PM $ 0.0138
+0.00%
$ 890,724 $ 67,561
12:05 PM $ 0.0138
+0.12%
$ 890,724 $ 67,453
12:04 PM $ 0.0138
+0.00%
$ 889,949 $ 67,453
12:03 PM $ 0.0138
+0.03%
$ 889,949 $ 67,453
12:02 PM $ 0.0138
-0.03%
$ 889,949 $ 67,433
12:01 PM $ 0.0138
+0.00%
$ 889,949 $ 67,424
12:00 PM $ 0.0138
+0.06%
$ 889,949 $ 67,568
11:59 AM $ 0.0138
+0.00%
$ 889,429 $ 67,568
11:58 AM $ 0.0138
+0.00%
$ 889,429 $ 67,573
11:57 AM $ 0.0138
+0.00%
$ 889,429 $ 67,585
11:56 AM $ 0.0138
+0.00%
$ 889,429 $ 67,585
11:55 AM $ 0.0138
+0.00%
$ 889,429 $ 67,764
11:54 AM $ 0.0138
+0.00%
$ 889,684 $ 67,746
11:53 AM $ 0.0138
+0.00%
$ 889,684 $ 67,746
11:52 AM $ 0.0138
+0.00%
$ 889,684 $ 67,746
11:51 AM $ 0.0138
-0.01%
$ 889,684 $ 67,741
11:50 AM $ 0.0138
+0.00%
$ 889,684 $ 67,718
11:49 AM $ 0.0138
+0.01%
$ 889,679 $ 67,761
11:48 AM $ 0.0138
+0.00%
$ 889,679 $ 67,769
11:47 AM $ 0.0138
+0.00%
$ 889,679 $ 67,769
11:46 AM $ 0.0138
+0.00%
$ 889,679 $ 67,769
11:45 AM $ 0.0138
-0.06%
$ 889,679 $ 67,945
11:44 AM $ 0.0138
+0.00%
$ 889,938 $ 67,945
11:43 AM $ 0.0138
+0.00%
$ 889,938 $ 67,925
11:42 AM $ 0.0138
+0.00%
$ 889,938 $ 67,925
11:41 AM $ 0.0138
+0.00%
$ 889,938 $ 67,910
11:40 AM $ 0.0138
-0.06%
$ 889,938 $ 67,843