blocksquare Historical Data

BST Page 15
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,564
2:47 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,564
2:46 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,560
2:45 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,572
2:44 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,572
2:43 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,791
2:42 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,787
2:41 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,781
2:40 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,781
2:39 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,907
2:38 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,901
2:37 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,896
2:36 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,896
2:35 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,892
2:34 AM $ 0.0165
-0.21%
$ 1.07 million $ 61,840
2:33 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,836
2:32 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,828
2:31 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,828
2:30 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,833
2:29 AM $ 0.0166
-0.05%
$ 1.07 million $ 61,833
2:28 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,026
2:27 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,016
2:26 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,016
2:25 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,006
2:24 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,955
2:23 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,946
2:22 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,946
2:21 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,943
2:20 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,968
2:19 AM $ 0.0166
+0.06%
$ 1.07 million $ 61,968
2:18 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,912
2:17 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,912
2:16 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,916
2:15 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,882
2:14 AM $ 0.0166
-0.03%
$ 1.07 million $ 61,882
2:13 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,887
2:12 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,885
2:11 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,885
2:10 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,880
2:09 AM $ 0.0166
+0.04%
$ 1.07 million $ 62,177
2:08 AM $ 0.0166
-0.01%
$ 1.07 million $ 62,162
2:07 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,162
2:06 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,157
2:05 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,166
2:04 AM $ 0.0166
+0.05%
$ 1.07 million $ 62,166
2:03 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,166
2:02 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,147
2:01 AM $ 0.0166
+0.01%
$ 1.07 million $ 62,147
2:00 AM $ 0.0166
+0.00%
$ 1.07 million $ 62,129
1:59 AM $ 0.0166
-0.05%
$ 1.07 million $ 62,048