blocksquare Historical Data

BST Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0168
+0.13%
$ 1.09 million $ 60,428
May 12, 3 PM $ 0.0168
-0.11%
$ 1.08 million $ 63,984
May 12, 2 PM $ 0.0168
-0.42%
$ 1.08 million $ 63,214
May 12, 1 PM $ 0.0169
-0.48%
$ 1.09 million $ 63,646
May 12, 12 PM $ 0.0169
-0.18%
$ 1.09 million $ 63,938
May 12, 11 AM $ 0.017
+0.01%
$ 1.1 million $ 64,240
May 12, 10 AM $ 0.017
+0.72%
$ 1.1 million $ 63,974
May 12, 9 AM $ 0.0168
-0.37%
$ 1.09 million $ 72,600
May 12, 8 AM $ 0.0169
+0.08%
$ 1.09 million $ 71,064
May 12, 7 AM $ 0.0169
-0.10%
$ 1.09 million $ 70,920
May 12, 6 AM $ 0.0169
+0.27%
$ 1.09 million $ 70,427
May 12, 5 AM $ 0.0169
+1.34%
$ 1.09 million $ 70,241
May 12, 4 AM $ 0.0166
-0.21%
$ 1.08 million $ 69,397
May 12, 3 AM $ 0.0167
+0.08%
$ 1.08 million $ 69,043
May 12, 2 AM $ 0.0167
+0.08%
$ 1.08 million $ 68,969
May 12, 1 AM $ 0.0166
-0.22%
$ 1.08 million $ 68,954
May 12, 12 AM $ 0.0167
+0.03%
$ 1.08 million $ 69,013
May 11, 11 PM $ 0.0167
+0.09%
$ 1.08 million $ 69,136
May 11, 10 PM $ 0.0167
+0.13%
$ 1.08 million $ 69,351
May 11, 9 PM $ 0.0166
-0.01%
$ 1.08 million $ 69,285
May 11, 8 PM $ 0.0166
-0.12%
$ 1.08 million $ 69,095
May 11, 7 PM $ 0.0167
+0.18%
$ 1.08 million $ 68,646
May 11, 6 PM $ 0.0166
+0.00%
$ 1.07 million $ 67,901
May 11, 5 PM $ 0.0166
-0.22%
$ 1.07 million $ 66,843
May 11, 4 PM $ 0.0167
+0.20%
$ 1.08 million $ 65,689
May 11, 3 PM $ 0.0166
+0.20%
$ 1.07 million $ 65,639
May 11, 2 PM $ 0.0166
-0.25%
$ 1.07 million $ 65,008
May 11, 1 PM $ 0.0166
-0.08%
$ 1.08 million $ 64,942
May 11, 12 PM $ 0.0166
+0.17%
$ 1.08 million $ 64,460
May 11, 11 AM $ 0.0166
+0.15%
$ 1.07 million $ 63,772
May 11, 10 AM $ 0.0166
-2.94%
$ 1.07 million $ 64,334
May 11, 9 AM $ 0.0171
+0.72%
$ 1.11 million $ 55,905
May 11, 8 AM $ 0.017
+0.01%
$ 1.1 million $ 56,144
May 11, 7 AM $ 0.017
+0.06%
$ 1.1 million $ 56,175
May 11, 6 AM $ 0.017
+0.05%
$ 1.1 million $ 56,358
May 11, 5 AM $ 0.017
-0.12%
$ 1.1 million $ 56,260
May 11, 4 AM $ 0.017
+0.06%
$ 1.1 million $ 56,457
May 11, 3 AM $ 0.017
-0.30%
$ 1.1 million $ 56,427
May 11, 2 AM $ 0.017
+0.18%
$ 1.1 million $ 56,755
May 11, 1 AM $ 0.017
+0.19%
$ 1.1 million $ 55,863
May 11, 12 AM $ 0.017
+0.23%
$ 1.1 million $ 54,889
May 10, 11 PM $ 0.0169
-0.11%
$ 1.09 million $ 54,316
May 10, 10 PM $ 0.0169
+0.26%
$ 1.1 million $ 54,104
May 10, 9 PM $ 0.0169
+0.04%
$ 1.09 million $ 55,064
May 10, 8 PM $ 0.0169
-0.03%
$ 1.09 million $ 55,281
May 10, 7 PM $ 0.0169
+0.21%
$ 1.09 million $ 55,492
May 10, 6 PM $ 0.0169
-0.11%
$ 1.09 million $ 56,417
May 10, 5 PM $ 0.0169
-0.10%
$ 1.09 million $ 57,171
May 10, 4 PM $ 0.0169
+0.05%
$ 1.09 million $ 57,219
May 10, 3 PM $ 0.0169
+0.04%
$ 1.09 million $ 57,023