blocksquare Historical Data

BST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0133
-0.09%
$ 857,719 $ 61,564
Jun 27, 7 AM $ 0.0133
-0.06%
$ 858,524 $ 62,216
Jun 27, 6 AM $ 0.0133
+0.19%
$ 859,023 $ 62,443
Jun 27, 5 AM $ 0.0133
-0.11%
$ 857,395 $ 62,897
Jun 27, 4 AM $ 0.0133
-0.06%
$ 858,316 $ 63,687
Jun 27, 3 AM $ 0.0133
-0.07%
$ 858,217 $ 63,761
Jun 27, 2 AM $ 0.0133
+0.17%
$ 858,834 $ 64,909
Jun 27, 1 AM $ 0.0133
-0.12%
$ 857,213 $ 66,417
Jun 27, 12 AM $ 0.0133
-0.22%
$ 858,209 $ 67,204
Jun 26, 11 PM $ 0.0133
+0.24%
$ 860,228 $ 67,399
Jun 26, 10 PM $ 0.0133
-0.15%
$ 858,134 $ 67,987
Jun 26, 9 PM $ 0.0133
-0.16%
$ 859,164 $ 68,444
Jun 26, 8 PM $ 0.0133
+0.11%
$ 861,030 $ 68,164
Jun 26, 7 PM $ 0.0133
+0.09%
$ 860,109 $ 68,072
Jun 26, 6 PM $ 0.0133
-0.10%
$ 859,306 $ 68,257
Jun 26, 5 PM $ 0.0133
-0.03%
$ 860,209 $ 66,667
Jun 26, 4 PM $ 0.0133
+0.35%
$ 860,481 $ 67,232
Jun 26, 3 PM $ 0.0133
+0.40%
$ 857,501 $ 69,388
Jun 26, 2 PM $ 0.0132
-0.03%
$ 853,869 $ 70,138
Jun 26, 1 PM $ 0.0132
-0.06%
$ 854,118 $ 70,581
Jun 26, 12 PM $ 0.0132
-0.03%
$ 854,638 $ 70,464
Jun 26, 11 AM $ 0.0132
-0.87%
$ 854,854 $ 69,392
Jun 26, 10 AM $ 0.0133
-0.03%
$ 862,001 $ 69,179
Jun 26, 9 AM $ 0.0133
-0.26%
$ 862,244 $ 68,191
Jun 26, 8 AM $ 0.0134
+0.00%
$ 864,751 $ 68,427
Jun 26, 7 AM $ 0.0134
+0.12%
$ 864,755 $ 68,274
Jun 26, 6 AM $ 0.0134
+0.25%
$ 864,082 $ 67,433
Jun 26, 5 AM $ 0.0133
-0.15%
$ 862,158 $ 66,236
Jun 26, 4 AM $ 0.0133
+0.14%
$ 862,008 $ 65,116
Jun 26, 3 AM $ 0.0133
-0.48%
$ 860,830 $ 65,378
Jun 26, 2 AM $ 0.0134
-0.02%
$ 864,944 $ 64,914
Jun 26, 1 AM $ 0.0134
-0.57%
$ 865,075 $ 63,627
Jun 26, 12 AM $ 0.0135
-0.31%
$ 870,003 $ 63,074
Jun 25, 11 PM $ 0.0135
+0.07%
$ 872,311 $ 63,179
Jun 25, 10 PM $ 0.0135
+0.02%
$ 870,909 $ 63,096
Jun 25, 9 PM $ 0.0135
-0.35%
$ 870,720 $ 63,553
Jun 25, 8 PM $ 0.0135
+0.34%
$ 873,741 $ 63,692
Jun 25, 7 PM $ 0.0135
-0.13%
$ 870,746 $ 63,207
Jun 25, 6 PM $ 0.0135
-0.14%
$ 871,909 $ 63,420
Jun 25, 5 PM $ 0.0135
+0.06%
$ 872,746 $ 63,394
Jun 25, 4 PM $ 0.0135
+0.11%
$ 872,196 $ 64,190
Jun 25, 3 PM $ 0.0135
-0.01%
$ 871,127 $ 62,824
Jun 25, 2 PM $ 0.0135
-0.16%
$ 871,575 $ 61,921
Jun 25, 1 PM $ 0.0135
-0.53%
$ 873,011 $ 61,885
Jun 25, 12 PM $ 0.0136
-0.16%
$ 877,676 $ 61,368
Jun 25, 11 AM $ 0.0136
+0.09%
$ 879,040 $ 63,492
Jun 25, 10 AM $ 0.0136
-0.31%
$ 878,210 $ 63,511
Jun 25, 9 AM $ 0.0136
+0.24%
$ 880,956 $ 64,392
Jun 25, 8 AM $ 0.0136
-0.12%
$ 878,812 $ 64,787
Jun 25, 7 AM $ 0.0136
-0.23%
$ 876,463 $ 65,470