blocksquare Historical Data

BST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.018
+0.27%
$ 1.16 million $ 38,577
Mar 27, 8 AM $ 0.0179
-0.49%
$ 1.16 million $ 38,687
Mar 27, 7 AM $ 0.018
-0.06%
$ 1.17 million $ 38,254
Mar 27, 6 AM $ 0.018
+0.50%
$ 1.17 million $ 37,934
Mar 27, 5 AM $ 0.0179
-0.09%
$ 1.16 million $ 37,401
Mar 27, 4 AM $ 0.018
+0.22%
$ 1.16 million $ 37,912
Mar 27, 3 AM $ 0.0179
+0.09%
$ 1.16 million $ 37,665
Mar 27, 2 AM $ 0.0179
+0.21%
$ 1.16 million $ 37,592
Mar 27, 1 AM $ 0.0179
-0.49%
$ 1.15 million $ 37,622
Mar 27, 12 AM $ 0.0179
+0.02%
$ 1.16 million $ 37,739
Mar 26, 11 PM $ 0.0179
-0.11%
$ 1.16 million $ 37,475
Mar 26, 10 PM $ 0.0179
+0.07%
$ 1.16 million $ 37,619
Mar 26, 9 PM $ 0.0179
+0.28%
$ 1.16 million $ 37,369
Mar 26, 8 PM $ 0.0179
+0.22%
$ 1.15 million $ 37,451
Mar 26, 7 PM $ 0.0178
-0.43%
$ 1.15 million $ 37,785
Mar 26, 6 PM $ 0.0179
-0.09%
$ 1.16 million $ 37,802
Mar 26, 5 PM $ 0.0179
-0.13%
$ 1.16 million $ 37,841
Mar 26, 4 PM $ 0.0179
+0.23%
$ 1.16 million $ 37,804
Mar 26, 3 PM $ 0.0179
-0.04%
$ 1.16 million $ 37,637
Mar 26, 2 PM $ 0.0179
+0.04%
$ 1.16 million $ 37,934
Mar 26, 1 PM $ 0.0179
-0.21%
$ 1.16 million $ 38,002
Mar 26, 12 PM $ 0.0179
-0.26%
$ 1.16 million $ 38,168
Mar 26, 11 AM $ 0.018
-0.02%
$ 1.16 million $ 38,385
Mar 26, 10 AM $ 0.018
-0.76%
$ 1.16 million $ 38,858
Mar 26, 9 AM $ 0.0181
-1.70%
$ 1.17 million $ 39,319
Mar 26, 8 AM $ 0.0184
-0.35%
$ 1.19 million $ 38,773
Mar 26, 7 AM $ 0.0185
-0.09%
$ 1.2 million $ 38,836
Mar 26, 6 AM $ 0.0185
-0.13%
$ 1.2 million $ 39,186
Mar 26, 5 AM $ 0.0185
-1.05%
$ 1.2 million $ 39,331
Mar 26, 4 AM $ 0.0187
+0.06%
$ 1.21 million $ 38,957
Mar 26, 3 AM $ 0.0187
+0.02%
$ 1.21 million $ 39,012
Mar 26, 2 AM $ 0.0187
-0.19%
$ 1.21 million $ 38,705
Mar 26, 1 AM $ 0.0187
-0.07%
$ 1.21 million $ 38,600
Mar 26, 12 AM $ 0.0187
+0.03%
$ 1.21 million $ 38,627
Mar 25, 11 PM $ 0.0187
+0.23%
$ 1.21 million $ 38,938
Mar 25, 10 PM $ 0.0187
-0.30%
$ 1.21 million $ 38,927
Mar 25, 9 PM $ 0.0187
+0.28%
$ 1.21 million $ 38,655
Mar 25, 8 PM $ 0.0187
-0.34%
$ 1.21 million $ 37,895
Mar 25, 7 PM $ 0.0187
+0.12%
$ 1.21 million $ 37,358
Mar 25, 6 PM $ 0.0187
+0.31%
$ 1.21 million $ 37,105
Mar 25, 5 PM $ 0.0187
-0.34%
$ 1.21 million $ 36,540
Mar 25, 4 PM $ 0.0187
+0.38%
$ 1.21 million $ 36,493
Mar 25, 3 PM $ 0.0187
+0.05%
$ 1.21 million $ 36,347
Mar 25, 2 PM $ 0.0186
+0.00%
$ 1.21 million $ 36,042
Mar 25, 1 PM $ 0.0186
+0.15%
$ 1.21 million $ 35,378
Mar 25, 12 PM $ 0.0186
+0.76%
$ 1.2 million $ 34,883
Mar 25, 11 AM $ 0.0185
+0.00%
$ 1.19 million $ 34,615
Mar 25, 10 AM $ 0.0185
-0.30%
$ 1.19 million $ 34,213
Mar 25, 9 AM $ 0.0185
-0.20%
$ 1.2 million $ 33,988
Mar 25, 8 AM $ 0.0186
+0.91%
$ 1.2 million $ 34,477